能率 (5392)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
24.85
漲跌
▼0.70
漲幅
-2.74%
成交量
1,254張
產業
上櫃光電類股▼3.71%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	67	33.95	18	34.10	33.45	49	772	6.34%
2019/04/22	100	34.80	0	0.00	34.60	100	781	12.79%
2019/04/17	0	0.00	102	35.11	35.20	-102	792	-12.88%	大賣/鉅額交易
2019/04/15	100	34.84	0	0.00	34.90	100	794	12.59%
2019/04/11	3	35.05	0	0.00	34.60	3	780	0.38%
2019/04/10	0	0.00	3	35.90	35.70	-3	791	-0.38%
2019/04/09	70	35.79	98	35.84	35.95	-28	799	-3.50%
2019/04/08	22	35.42	6	35.50	35.25	16	790	2.03%
2019/04/03	2	35.40	0	0.00	35.10	2	786	0.25%
2019/04/02	31	35.40	0	0.00	35.40	31	785	3.95%
2019/04/01	6	34.86	0	0.00	35.00	6	778	0.77%
2019/03/29	51	35.55	246	35.11	35.20	-195	777	-25.09%	大賣/鉅額交易
2019/03/27	35	35.59	52	35.19	35.15	-17	767	-2.21%
2019/03/26	30	35.54	0	0.00	35.10	30	766	3.92%
2019/03/22	261	35.91	184	36.07	35.90	77	761	10.12%	大買/大賣/
2019/03/21	50	35.67	0	0.00	35.60	50	750	6.67%
2019/03/19	0	0.00	5	36.00	36.15	-5	742	-0.67%
2019/03/15	82	37.05	63	37.09	36.00	19	745	2.55%
2019/03/14	34	37.22	87	37.03	36.65	-53	735	-7.20%
2019/03/13	21	36.46	85	36.75	36.50	-64	726	-8.81%
2019/03/12	173	36.61	129	36.56	36.05	44	724	6.08%	大買/大賣/
2019/03/08	146	35.98	60	36.10	36.00	86	723	11.88%	大買/
2019/03/07	210	36.75	167	36.74	35.50	43	721	5.96%	大買/大賣/
2019/03/06	15	36.42	5	36.10	36.05	10	710	1.41%
2019/03/05	20	36.63	0	0.00	36.40	20	705	2.84%
2019/02/27	154	36.56	81	36.65	35.80	73	690	10.58%	大買/
2019/02/26	27	35.84	0	0.00	35.70	27	673	4.01%
2019/02/25	104	36.23	22	36.41	36.05	82	668	12.27%	大買/
2019/02/22	110	36.95	42	36.87	35.85	68	657	10.35%	大買/
2019/02/21	119	36.00	128	36.30	36.65	-9	617	-1.46%	大買/大賣/
2019/02/20	16	34.65	0	0.00	34.35	16	560	2.85%
2019/02/19	5	34.74	48	35.18	34.90	-43	555	-7.74%
2019/02/18	31	34.65	160	34.94	35.40	-129	532	-24.25%	大賣/鉅額交易
2019/02/15	10	33.81	0	0.00	33.40	10	501	1.99%
2019/02/14	0	0.00	5	33.80	33.40	-5	501	-1.00%
2019/02/13	30	33.43	4	33.80	33.45	26	494	5.26%
2019/02/12	74	33.69	27	33.69	33.50	47	485	9.69%
2019/02/11	30	32.80	1	32.80	32.80	29	468	6.19%
2019/01/30	0	0.00	3	32.00	31.60	-3	461	-0.65%
2019/01/29	2	31.83	0	0.00	31.85	2	454	0.44%
2019/01/25	75	32.99	72	33.22	33.25	3	435	0.69%
2019/01/24	4	32.53	0	0.00	32.25	4	425	0.94%
2019/01/22	6	32.50	0	0.00	32.70	6	423	1.42%
2019/01/18	0	0.00	40	33.51	33.65	-40	415	-9.62%
2019/01/17	0	0.00	198	34.42	33.85	-198	405	-48.88%	大賣/鉅額交易
2019/01/16	38	33.04	69	32.76	32.30	-31	338	-9.17%
2019/01/14	156	32.57	118	32.56	32.60	38	329	11.54%	大買/大賣/
2019/01/11	61	33.20	79	32.91	32.35	-18	326	-5.52%
2019/01/10	56	32.81	46	32.88	32.40	10	320	3.12%
2019/01/08	20	32.35	6	32.45	31.50	14	304	4.59%
2019/01/07	93	32.37	37	32.41	32.00	56	302	18.49%
2019/01/04	102	31.70	102	31.89	31.80	0	306	0.00%	大買/大賣/
2019/01/03	50	31.14	0	0.00	30.80	50	307	16.28%
2018/12/28	3	32.32	76	32.61	31.20	-73	306	-23.83%
2018/12/27	32	32.39	41	32.20	32.20	-9	279	-3.22%
2018/12/21	120	30.98	59	31.29	30.95	61	272	22.39%	大買/
2018/12/12	51	31.48	10	31.70	31.00	41	273	15.01%
2018/12/10	12	30.70	0	0.00	30.50	12	272	4.41%
2018/12/07	65	32.51	0	0.00	32.40	65	269	24.16%
2018/12/05	0	0.00	51	33.26	33.30	-51	266	-19.17%
2018/12/04	63	34.09	148	33.81	33.80	-85	271	-31.33%	大賣/
2018/12/03	87	32.44	54	32.46	32.30	33	267	12.35%
2018/11/29	0	0.00	1	31.00	31.00	-1	257	-0.39%
2018/11/14	2	31.20	0	0.00	30.95	2	267	0.75%
2018/11/13	91	32.56	42	32.55	31.95	49	272	17.97%
2018/11/12	20	31.93	20	31.75	31.90	0	270	0.00%
2018/11/09	58	31.21	0	0.00	31.50	58	296	19.59%
2018/11/02	9	30.59	16	29.99	29.90	-7	372	-1.88%
2018/11/01	48	30.25	44	29.70	29.90	4	394	1.01%
2018/10/31	30	28.78	0	0.00	28.80	30	401	7.47%
2018/10/26	1	28.10	0	0.00	27.85	1	416	0.24%
2018/10/25	22	28.45	2	27.93	27.75	20	419	4.76%
2018/10/24	3	29.17	3	29.27	29.25	0	422	0.00%
2018/10/19	0	0.00	1	30.20	30.20	-1	451	-0.22%
2018/10/17	30	30.49	0	0.00	30.10	30	459	6.53%
2018/10/08	4	32.75	0	0.00	32.80	4	461	0.87%
2018/09/27	20	35.72	1	35.55	35.30	19	508	3.73%
2018/09/21	0	0.00	3.3	34.90	34.90	-3.3	517	-0.64%
2018/09/20	1	34.60	7	34.63	34.80	-6	526	-1.14%
2018/09/19	0	0.00	1	35.50	35.40	-1	528	-0.19%
2018/09/18	1	35.20	0	0.00	35.20	1	531	0.19%
2018/09/14	95	36.46	47	36.43	36.45	48	540	8.88%
2018/09/13	20	35.39	0	0.00	35.40	20	547	3.65%
2018/09/10	1	34.10	0	0.00	34.10	1	586	0.17%
2018/09/07	5	37.54	0	0.00	36.40	5	588	0.85%
2018/09/03	20	38.70	0	0.00	38.85	20	705	2.84%
2018/08/28	0	0.00	2	39.58	39.55	-2	863	-0.23%
2018/08/27	1	38.85	99	38.87	38.90	-98	1,010	-9.70%
2018/08/24	2	38.53	0	0.00	38.40	2	1,063	0.19%
2018/08/23	2	38.80	2	40.25	39.00	0	1,079	0.00%
2018/08/22	30	39.47	0	0.00	39.40	30	1,096	2.74%
2018/08/21	68	38.92	0	0.00	38.80	68	1,113	6.11%
2018/08/20	1	38.45	2	38.35	37.90	-1	1,134	-0.09%
2018/08/16	2	36.50	42	38.55	38.75	-40	1,122	-3.56%
2018/08/15	55	41.29	0	0.00	40.10	55	1,097	5.01%
2018/08/09	10	46.50	0	0.00	46.65	10	1,051	0.95%
2018/07/05	0	0.00	3	51.30	50.50	-3	988	-0.30%
2018/07/04	1	49.75	0	0.00	50.00	1	988	0.10%
2018/07/03	1	49.95	3	51.30	49.90	-2	994	-0.20%
2018/06/29	0	0.00	4	51.35	51.00	-4	1,005	-0.40%
2018/06/22	4	51.20	0	0.00	51.00	4	1,017	0.39%
2018/06/20	2	50.60	0	0.00	50.30	2	1,025	0.20%
2018/06/19	2	51.80	0	0.00	51.60	2	1,024	0.20%
2018/06/13	4	53.45	0	0.00	52.80	4	988	0.40%
2018/06/12	2	55.10	0	0.00	55.10	2	959	0.21%
2018/06/11	0	0.00	0.3	55.10	55.50	-0.3	942	-0.03%
2018/06/05	10	54.75	193	54.65	54.60	-183	815	-22.44%	大賣/鉅額交易
2018/06/04	0	0.00	163	57.44	55.60	-163	785	-20.74%	大賣/鉅額交易
2018/06/01	0	0.00	2	53.60	53.60	-2	694	-0.29%
2018/05/31	63	51.70	83	51.40	51.10	-20	656	-3.04%
2018/05/30	63	51.42	26	51.30	51.40	37	662	5.59%
2018/05/29	191	51.35	189	51.08	50.60	2	646	0.31%	大買/大賣/
2018/05/28	130	50.01	149	50.46	50.90	-19	633	-3.00%	大買/大賣/
2018/05/25	0	0.00	33	48.54	48.40	-33	611	-5.39%
2018/05/24	10	48.85	0	0.00	48.85	10	615	1.62%
2018/05/23	71	48.71	21	48.88	48.50	50	619	8.08%
2018/05/22	64	48.65	120	48.24	48.30	-56	628	-8.91%	大賣/
2018/05/21	83	48.25	43	48.32	48.10	40	629	6.35%
2018/05/18	46	47.71	50	47.34	47.20	-4	628	-0.64%
2018/05/16	40	46.72	0	0.00	46.60	40	655	6.10%
2018/05/15	23	47.53	0	0.00	47.10	23	670	3.43%
2018/05/14	0	0.00	48	48.07	48.00	-48	732	-6.55%
2018/05/07	10	47.52	0	0.00	47.05	10	800	1.25%
2018/05/03	14	47.75	0	0.00	46.60	14	878	1.59%
2018/04/25	20	47.69	0	0.00	46.90	20	1,069	1.87%
2018/04/24	24	47.18	0	0.00	46.80	24	1,105	2.17%
2018/04/23	4	48.60	0	0.00	48.70	4	1,108	0.36%
2018/04/20	48	50.32	23	50.24	49.50	25	1,117	2.24%
2018/04/19	12	50.19	0	0.00	49.60	12	1,125	1.07%
2018/04/18	20	49.40	4	50.20	49.30	16	1,136	1.41%
2018/04/17	4	48.80	0	0.00	48.70	4	1,140	0.35%
2018/04/16	24	49.82	0	0.00	49.60	24	1,153	2.08%
2018/04/12	20	50.43	24	50.87	51.00	-4	1,242	-0.32%
2018/04/11	60	50.82	50	50.70	50.00	10	1,271	0.79%
2018/04/10	20	49.59	6	50.11	49.75	14	1,330	1.05%
2018/04/09	26	48.38	0	0.00	48.45	26	1,416	1.83%
2018/04/03	28	48.77	0	0.00	48.80	28	1,534	1.82%
2018/03/22	4	50.00	2	51.00	49.95	2	2,467	0.08%
2018/03/20	18	50.91	0	0.00	51.20	18	2,550	0.71%
2018/03/19	22	51.49	0	0.00	51.00	22	2,779	0.79%
2018/03/15	0	0.00	1	52.20	51.60	-1	3,147	-0.03%
2018/03/14	10	52.25	0	0.00	52.20	10	3,172	0.32%
2018/03/12	1	51.80	0	0.00	51.80	1	3,217	0.03%
2018/03/09	2	52.30	0	0.00	52.00	2	3,271	0.06%
2018/03/08	1	53.10	0	0.00	53.10	1	3,269	0.03%
2018/03/07	2	53.45	7	54.51	53.80	-5	3,264	-0.15%
2018/03/06	8	53.21	21	52.71	52.60	-13	3,239	-0.40%
2018/03/05	0	0.00	32	52.67	52.30	-32	3,244	-0.99%
2018/03/01	32	50.57	0	0.00	50.50	32	3,256	0.98%
2018/02/27	10	51.30	0	0.00	51.30	10	3,299	0.30%
2018/02/22	20	52.09	52	52.01	51.80	-32	3,474	-0.92%
2018/02/09	44	49.81	0	0.00	49.60	44	3,600	1.22%
2018/02/08	0	0.00	2	51.80	50.50	-2	3,688	-0.05%
2018/02/06	22	50.84	0	0.00	49.20	22	3,767	0.58%
2018/01/31	50	56.40	20	57.00	57.10	30	3,791	0.79%
2018/01/30	20	55.29	0	0.00	55.10	20	3,780	0.53%
2018/01/29	0	0.00	10	56.80	56.90	-10	3,762	-0.27%
2018/01/26	10	58.20	0	0.00	58.30	10	3,774	0.26%
2018/01/25	1	56.20	0	0.00	55.70	1	3,735	0.03%
2018/01/22	2	57.20	0	0.00	56.00	2	3,649	0.05%
2018/01/16	1	58.70	1	59.70	59.10	0	3,500	0.00%
2018/01/09	2	58.70	0	0.00	59.20	2	3,428	0.06%
2018/01/08	2	60.80	0	0.00	60.80	2	3,371	0.06%
2018/01/04	3	63.47	0	0.00	62.70	3	3,288	0.09%
2018/01/03	10	64.60	0	0.00	64.50	10	3,232	0.31%
2018/01/02	0	0.00	12	65.20	66.90	-12	3,136	-0.38%