佳邦 (6284)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
84.4
漲跌
▲1.1
漲幅
+1.32%
成交量
1,506張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/24	0	0.00	2	36.50	36.20	-2	1,618	-0.12%
2019/04/23	0	0.00	5	38.05	37.15	-5	1,594	-0.31%
2019/04/22	32	39.17	14	39.24	39.00	18	1,539	1.17%
2019/04/19	0	0.00	7	37.82	37.55	-7	1,434	-0.49%
2019/04/18	16	38.37	22	38.30	38.00	-6	1,396	-0.43%
2019/04/17	19	37.18	14	36.69	37.35	5	1,278	0.39%
2019/04/16	17	34.37	7	34.76	34.60	10	1,111	0.90%
2019/04/03	0	0.00	62	33.26	33.25	-62	1,010	-6.13%
2019/03/29	2	32.93	0	0.00	32.80	2	1,000	0.20%
2019/03/18	0	0.00	43	32.65	32.40	-43	948	-4.53%
2019/03/15	0	0.00	66	33.06	32.90	-66	950	-6.94%
2019/03/14	0	0.00	93	33.18	33.40	-93	952	-9.77%
2019/03/13	0	0.00	3	32.20	32.50	-3	932	-0.32%
2019/03/07	0	0.00	10	33.10	32.95	-10	1,004	-1.00%
2019/03/05	0	0.00	3	33.60	33.15	-3	1,080	-0.28%
2019/02/18	0	0.00	2	34.60	34.65	-2	1,018	-0.20%
2019/02/14	0	0.00	30	32.75	32.75	-30	947	-3.17%
2019/02/13	0	0.00	2	32.90	32.75	-2	935	-0.21%
2019/01/21	0	0.00	1	29.85	29.80	-1	1,085	-0.09%
2019/01/09	1	29.15	0	0.00	28.75	1	1,117	0.09%
2018/12/28	4	29.35	3	29.25	29.25	1	1,145	0.09%
2018/12/27	0	0.00	2	29.20	29.20	-2	1,149	-0.17%
2018/12/19	0	0.00	4	28.38	28.15	-4	1,122	-0.36%
2018/12/18	3	28.20	5	28.01	27.95	-2	1,125	-0.18%
2018/12/17	27	28.58	7	28.71	28.50	20	1,131	1.77%
2018/12/14	10	28.60	10	28.77	28.65	0	1,135	0.00%
2018/12/13	7	29.65	0	0.00	29.15	7	1,135	0.62%
2018/12/05	5	31.90	5	31.50	31.90	0	1,175	0.00%
2018/12/04	0	0.00	1	33.00	32.50	-1	1,183	-0.08%
2018/11/29	12	31.41	3	32.12	31.10	9	1,154	0.78%
2018/11/28	4	29.64	2	29.70	29.90	2	1,123	0.18%
2018/11/13	1	27.95	0	0.00	28.60	1	1,365	0.07%
2018/11/12	0	0.00	2	29.05	28.35	-2	1,400	-0.14%
2018/11/08	36	29.73	37	29.83	29.10	-1	1,394	-0.07%
2018/11/07	30	27.74	57	27.99	28.65	-27	1,332	-2.03%
2018/11/06	51	27.70	30	27.79	26.95	21	1,323	1.59%
2018/11/05	55	28.82	57	29.02	28.50	-2	1,310	-0.15%
2018/11/02	59	27.12	54	27.21	27.50	5	1,249	0.40%
2018/11/01	13	24.91	39	25.19	26.40	-26	1,198	-2.17%
2018/10/31	44	23.92	82	23.79	24.00	-38	1,159	-3.28%
2018/10/30	35	22.14	41	22.25	22.35	-6	1,146	-0.52%
2018/10/29	26	22.60	41	22.60	22.40	-15	1,153	-1.30%
2018/10/26	45	22.28	77	22.27	22.20	-32	1,157	-2.77%
2018/10/25	61	22.31	26	22.43	22.15	35	1,148	3.05%
2018/10/24	26	25.10	25	25.14	24.60	1	1,117	0.09%
2018/10/23	36	25.85	14	26.12	25.45	22	1,130	1.95%
2018/10/22	33	25.80	48	25.97	26.15	-15	1,142	-1.31%
2018/10/19	30	25.03	21	25.11	25.45	9	1,146	0.79%
2018/10/18	23	26.07	30	25.92	25.55	-7	1,146	-0.61%
2018/10/17	30	26.72	32	26.82	26.05	-2	1,150	-0.17%
2018/10/16	45	26.68	87	26.55	26.55	-42	1,169	-3.59%
2018/10/15	27	25.24	18	25.58	24.95	9	1,177	0.76%
2018/10/12	9	24.27	27	24.58	25.35	-18	1,186	-1.52%
2018/10/11	11	25.07	2	25.05	25.05	9	1,195	0.75%
2018/10/09	45	27.81	47	27.98	27.80	-2	1,193	-0.17%
2018/10/08	28	28.02	41	28.22	28.15	-13	1,197	-1.09%
2018/10/05	67	28.52	36	28.56	28.05	31	1,196	2.59%
2018/10/04	26	31.47	25	31.77	30.95	1	1,177	0.08%
2018/10/03	24	32.64	16	32.80	32.00	8	1,178	0.68%
2018/10/02	18	33.66	22	33.85	33.05	-4	1,183	-0.34%
2018/10/01	14	33.23	20	33.52	33.70	-6	1,186	-0.51%
2018/09/28	25	32.89	26	33.11	33.10	-1	1,215	-0.08%
2018/09/27	24	33.43	13	33.62	33.05	11	1,247	0.88%
2018/09/26	20	34.14	10	34.55	33.80	10	1,370	0.73%
2018/09/25	22	34.30	16	34.65	34.10	6	1,416	0.42%
2018/09/21	11	34.40	13	34.51	34.40	-2	1,432	-0.14%
2018/09/20	33	33.94	26	34.25	33.95	7	1,443	0.48%
2018/09/19	23	34.34	10	35.05	33.90	13	1,455	0.89%
2018/09/18	8	34.56	0	0.00	34.05	8	1,511	0.53%
2018/09/17	10	35.98	4	36.20	35.50	6	1,535	0.39%
2018/09/14	10	35.89	38	35.82	36.70	-28	1,542	-1.82%
2018/09/13	8	33.70	6	33.97	33.40	2	1,538	0.13%
2018/09/12	6	33.63	8	33.82	33.30	-2	1,570	-0.13%
2018/09/11	2	34.20	4	34.13	33.75	-2	1,657	-0.12%
2018/09/10	0	0.00	6	33.68	33.40	-6	1,714	-0.35%
2018/09/07	78	35.19	17	34.31	33.20	61	1,745	3.49%
2018/09/06	12	36.98	27	36.97	36.75	-15	1,751	-0.86%
2018/09/05	18	37.00	18	37.33	36.85	0	1,893	0.00%
2018/09/04	32	37.80	28	38.19	37.20	4	1,953	0.20%
2018/09/03	32	38.35	14	38.15	37.05	18	1,976	0.91%
2018/08/31	68	40.55	26	40.45	40.60	42	1,970	2.13%
2018/08/30	10	38.27	4	38.48	38.00	6	1,904	0.32%
2018/08/29	79	38.23	11	38.73	38.75	68	1,960	3.47%
2018/08/28	122	38.81	10	38.91	39.15	112	1,982	5.65%	大買/鉅額交易
2018/08/27	20	34.50	30	34.05	35.60	-10	1,973	-0.51%
2018/08/24	12	32.50	26	32.59	32.40	-14	2,131	-0.66%
2018/08/23	15	32.06	0	0.00	31.90	15	2,456	0.61%
2018/08/22	16	32.63	2	33.25	32.30	14	2,693	0.52%
2018/08/21	11	32.85	14	33.09	32.90	-3	2,734	-0.11%
2018/08/20	23	33.27	13	33.53	32.35	10	2,840	0.35%
2018/08/17	14	34.82	15	34.94	34.00	-1	2,846	-0.04%
2018/08/16	15	32.21	38	32.74	33.95	-23	2,802	-0.82%
2018/08/15	33	32.64	22	32.67	31.60	11	2,813	0.39%
2018/08/14	26	32.80	54	33.10	33.45	-28	2,857	-0.98%
2018/08/13	35	33.29	27	32.92	32.15	8	2,855	0.28%
2018/08/10	26	36.17	10	36.41	35.30	16	2,847	0.56%
2018/08/09	27	37.03	4	37.45	36.60	23	2,873	0.80%
2018/08/08	8	37.80	5	37.50	37.30	3	2,883	0.10%
2018/08/07	4	37.88	2	38.15	37.90	2	2,913	0.07%
2018/08/06	10	37.75	19	38.05	38.15	-9	2,952	-0.30%
2018/08/03	24	37.44	36	37.73	37.50	-12	2,985	-0.40%
2018/08/02	26	37.89	13	37.27	36.75	13	3,033	0.43%
2018/08/01	8	38.78	4	39.10	38.65	4	3,140	0.13%
2018/07/31	6	38.65	2	38.85	38.70	4	3,180	0.13%
2018/07/30	6	38.50	6	38.88	38.90	0	3,200	0.00%
2018/07/27	5	38.95	16	39.20	40.10	-11	3,204	-0.34%
2018/07/26	9	38.71	2	38.85	38.60	7	3,213	0.22%
2018/07/25	8	38.93	2	39.05	38.80	6	3,232	0.19%
2018/07/24	2	39.05	2	39.25	39.25	0	3,274	0.00%
2018/07/23	2	37.95	2	38.30	40.20	0	3,314	0.00%
2018/07/19	2	39.65	2	39.95	39.70	0	3,281	0.00%
2018/07/16	1	43.30	0	0.00	42.85	1	3,299	0.03%
2018/07/13	1	44.60	0	0.00	43.80	1	3,311	0.03%
2018/07/12	0	0.00	2	43.70	44.00	-2	3,333	-0.06%
2018/07/11	8	43.00	24	43.31	42.85	-16	3,371	-0.47%
2018/07/10	0	0.00	6	43.30	43.20	-6	3,445	-0.17%
2018/07/09	1	42.80	5	42.80	42.40	-4	3,460	-0.12%
2018/07/06	2	42.50	0	0.00	42.40	2	3,636	0.05%
2018/07/05	1	46.10	1	46.10	43.90	0	3,618	0.00%
2018/07/04	27	47.47	15	47.60	46.70	12	3,771	0.32%
2018/07/03	23	44.68	10	45.03	44.80	13	3,708	0.35%
2018/07/02	11	45.39	5	45.70	44.00	6	3,660	0.16%
2018/06/29	5	45.20	5	45.85	45.00	0	3,646	0.00%
2018/06/28	5	44.00	0	0.00	44.70	5	3,632	0.14%
2018/06/27	3	46.17	5	45.95	45.90	-2	3,635	-0.06%
2018/06/26	3	44.78	1	42.65	44.85	2	3,577	0.06%
2018/06/25	5	43.35	3	43.75	42.80	2	3,556	0.06%
2018/06/20	8	48.96	0	0.00	47.00	8	3,481	0.23%
2018/06/19	3	52.80	0	0.00	51.70	3	3,395	0.09%
2018/06/15	17	51.88	10	50.90	51.50	7	3,341	0.21%
2018/06/13	86	54.57	80	54.40	50.40	6	3,271	0.18%
2018/06/12	5	52.42	4	53.60	52.60	1	3,119	0.03%
2018/06/11	3	52.50	0	0.00	52.30	3	3,045	0.10%
2018/06/08	3	51.57	0	0.00	50.90	3	2,977	0.10%
2018/06/05	6	52.35	6	50.79	49.60	0	2,842	0.00%
2018/06/04	0	0.00	15	52.71	53.10	-15	2,782	-0.54%
2018/06/01	24	52.17	14	54.71	50.10	10	2,679	0.37%
2018/05/31	11	54.56	1	55.70	53.90	10	2,517	0.40%
2018/05/30	5	50.10	8	49.50	50.70	-3	2,195	-0.14%
2018/05/28	10	46.03	6	46.22	46.00	4	1,939	0.21%
2018/05/25	13	42.90	20	43.11	43.45	-7	1,833	-0.38%
2018/05/24	20	42.36	18	42.66	42.40	2	1,822	0.11%
2018/05/23	13	42.27	8	42.68	42.00	5	1,861	0.27%
2018/05/22	9	45.07	5	45.60	45.45	4	1,839	0.22%
2018/05/21	2	42.50	0	0.00	43.45	2	1,788	0.11%
2018/05/17	2	41.30	4	41.31	42.30	-2	1,781	-0.11%
2018/05/15	0	0.00	1	45.30	44.50	-1	1,745	-0.06%
2018/05/14	7	44.03	0	0.00	44.40	7	1,753	0.40%
2018/05/11	2	43.23	8	43.69	43.00	-6	1,722	-0.35%
2018/05/10	0	0.00	1	45.20	45.70	-1	1,688	-0.06%
2018/05/09	9	45.07	8	45.71	44.70	1	1,633	0.06%
2018/05/07	0	0.00	2	43.50	43.20	-2	1,488	-0.13%
2018/05/04	1	42.60	1	41.40	41.90	0	1,470	0.00%
2018/05/03	1	40.50	3	41.50	41.00	-2	1,458	-0.14%
2018/05/02	5	42.41	2	41.90	42.00	3	1,441	0.21%
2018/04/30	1	42.30	2	43.85	42.30	-1	1,420	-0.07%
2018/04/27	2	44.75	0	0.00	45.65	2	1,383	0.14%
2018/04/17	2	43.95	0	0.00	43.05	2	1,319	0.15%
2018/04/10	7	32.30	7	33.32	33.95	0	1,488	0.00%
2018/03/31	0	0.00	148	28.09	28.25	-148	1,347	-10.99%	大賣/鉅額交易
2018/03/30	0	0.00	1,327	27.85	27.80	-1,327	1,350	-98.28%	大賣/鉅額交易
2018/03/29	0	0.00	129	28.12	27.90	-129	1,333	-9.67%	大賣/鉅額交易
2018/03/28	0	0.00	38	28.37	28.25	-38	1,366	-2.78%
2018/03/27	2	27.55	6	27.72	28.20	-4	1,391	-0.29%
2018/03/26	2	27.40	32	27.28	27.35	-30	1,389	-2.16%
2018/03/23	28	26.43	34	26.68	26.75	-6	1,383	-0.43%
2018/03/22	19	26.95	133	27.08	26.70	-114	1,392	-8.19%	大賣/鉅額交易
2018/03/21	22	27.33	306	27.55	27.10	-284	1,383	-20.53%	大賣/鉅額交易
2018/03/20	10	27.46	147	27.45	27.40	-137	1,373	-9.98%	大賣/鉅額交易
2018/03/19	0	0.00	80	27.73	27.70	-80	1,372	-5.83%
2018/03/13	0	0.00	30	28.00	28.05	-30	1,377	-2.18%
2018/03/12	0	0.00	10	28.60	28.05	-10	1,382	-0.72%
2018/03/09	0	0.00	53	28.28	28.20	-53	1,392	-3.81%
2018/03/08	0	0.00	190	28.28	28.10	-190	1,404	-13.52%	大賣/鉅額交易
2018/03/06	0	0.00	176	27.91	27.50	-176	1,436	-12.26%	大賣/鉅額交易
2018/03/05	1	27.90	6	28.78	27.85	-5	1,464	-0.34%
2018/03/02	0	0.00	10	28.45	28.45	-10	1,496	-0.67%
2018/03/01	24	27.25	29	27.59	27.95	-5	1,525	-0.33%
2018/02/26	2	27.20	5	27.54	27.40	-3	1,761	-0.17%
2018/02/23	2	27.15	4	27.26	27.75	-2	1,759	-0.11%
2018/02/22	0	0.00	15	26.95	27.20	-15	1,737	-0.86%
2018/02/21	7	26.42	25	26.49	26.60	-18	1,762	-1.02%
2018/02/12	15	25.71	6	25.91	25.65	9	1,771	0.51%
2018/02/09	21	25.39	32	25.56	25.60	-11	1,790	-0.61%
2018/02/08	11	25.56	17	25.86	25.75	-6	1,806	-0.33%
2018/02/07	2	25.70	2	25.95	25.70	0	1,812	0.00%
2018/02/06	18	25.51	12	24.70	24.95	6	1,822	0.33%
2018/02/05	17	26.61	16	26.83	26.80	1	1,818	0.05%
2018/02/02	5	27.22	6	27.28	27.20	-1	1,859	-0.05%
2018/02/01	2	27.35	22	27.40	27.30	-20	1,869	-1.07%
2018/01/31	13	27.09	4	27.30	27.30	9	1,874	0.48%
2018/01/30	2	27.20	0	0.00	27.20	2	1,878	0.11%
2018/01/29	10	27.35	0	0.00	27.20	10	1,887	0.53%
2018/01/26	28	27.58	0	0.00	27.35	28	1,897	1.48%
2018/01/25	28	28.02	4	28.28	27.70	24	1,904	1.26%
2018/01/24	17	27.99	8	28.15	28.15	9	1,924	0.47%
2018/01/23	20	27.93	49	28.14	28.05	-29	1,941	-1.49%
2018/01/22	11	27.65	20	27.89	27.85	-9	1,940	-0.46%
2018/01/19	2	27.80	13	27.81	27.80	-11	1,942	-0.57%
2018/01/18	20	27.94	10	28.06	27.80	10	1,937	0.52%
2018/01/17	72	28.10	52	28.36	27.90	20	1,927	1.04%
2018/01/16	45	28.42	59	28.24	28.55	-14	1,912	-0.73%
2018/01/15	30	27.81	10	28.18	27.60	20	1,900	1.05%
2018/01/12	46	27.90	30	28.41	27.90	16	1,890	0.85%
2018/01/11	39	28.77	24	29.13	28.25	15	1,863	0.81%
2018/01/10	37	28.51	28	28.74	28.45	9	1,844	0.49%
2018/01/09	84	29.20	47	29.46	28.60	37	1,838	2.01%
2018/01/08	56	30.67	74	30.55	29.60	-18	1,800	-1.00%
2018/01/05	112	32.26	57	31.94	31.90	55	1,738	3.16%	大買/
2018/01/04	94	30.75	99	30.61	32.30	-5	1,559	-0.32%
2018/01/03	52	29.26	81	28.95	29.40	-29	1,339	-2.16%
2018/01/02	36	28.08	25	28.08	27.80	11	1,257	0.87%