伍豐 (8076)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
450張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/19	15	46.07	13	46.18	45.30	2	2,131	0.09%
2019/04/16	7	43.60	0	0.00	43.60	7	1,868	0.37%
2019/04/12	0	0.00	10	42.95	42.40	-10	1,864	-0.54%
2019/04/09	5	43.75	0	0.00	43.75	5	1,842	0.27%
2019/04/01	5	43.20	0	0.00	43.20	5	1,737	0.29%
2019/03/29	0	0.00	11	42.22	42.20	-11	1,697	-0.65%
2019/03/28	11	41.79	0	0.00	41.70	11	1,685	0.65%
2019/03/21	1	41.75	0	0.00	42.70	1	1,691	0.06%
2019/03/19	0	0.00	3	41.65	41.35	-3	1,680	-0.18%
2019/03/18	2	41.25	0	0.00	41.00	2	1,669	0.12%
2019/03/06	0	0.00	10	43.45	43.45	-10	1,744	-0.57%
2019/03/05	1	43.70	0	0.00	43.50	1	1,753	0.06%
2019/02/27	0	0.00	20	43.20	43.00	-20	1,740	-1.15%
2019/02/20	10	44.50	0	0.00	44.75	10	1,636	0.61%
2019/02/19	20	44.85	0	0.00	44.95	20	1,653	1.21%
2019/02/12	0	0.00	3	44.70	44.75	-3	1,546	-0.19%
2019/02/11	1	43.30	0	0.00	43.70	1	1,479	0.07%
2019/01/30	8	43.86	5	43.20	43.30	3	1,448	0.21%
2019/01/29	0	0.00	1	43.30	43.50	-1	1,323	-0.08%
2019/01/25	0	0.00	1	41.85	43.70	-1	1,059	-0.09%
2019/01/22	0	0.00	3	39.30	39.00	-3	951	-0.32%
2019/01/02	0	0.00	1	38.00	38.00	-1	1,097	-0.09%
2018/12/28	1	37.55	1	37.60	37.60	0	1,112	0.00%
2018/12/18	1	39.05	0	0.00	39.00	1	1,226	0.08%
2018/12/14	1	40.60	3	41.15	39.80	-2	1,227	-0.16%
2018/12/13	1	39.95	0	0.00	40.00	1	1,192	0.08%
2018/12/11	0	0.00	0.1	38.80	38.75	-0.1	1,186	-0.01%
2018/11/29	3	39.15	0	0.00	39.30	3	1,181	0.25%
2018/11/28	0	0.00	0.2	39.00	39.00	-0.2	1,159	-0.01%
2018/10/23	0	0.00	1	35.00	34.70	-1	1,512	-0.07%
2018/10/18	1	34.50	0	0.00	34.60	1	1,620	0.06%
2018/10/15	1	33.85	0	0.00	33.95	1	1,728	0.06%
2018/10/09	0	0.00	0.1	37.15	36.95	-0.1	1,791	0.00%
2018/09/25	0	0.00	2	43.45	43.50	-2	2,305	-0.09%
2018/09/21	0	0.00	2	42.03	41.80	-2	2,345	-0.09%
2018/09/20	2	41.10	0	0.00	41.60	2	2,391	0.08%
2018/09/19	0	0.00	2	41.65	41.70	-2	2,437	-0.08%
2018/09/14	0	0.00	4	42.89	42.90	-4	2,717	-0.15%
2018/09/13	0	0.00	2	42.25	42.10	-2	2,884	-0.07%
2018/09/12	0	0.00	3	41.55	41.80	-3	2,993	-0.10%
2018/09/11	0	0.00	3	41.47	42.20	-3	3,288	-0.09%
2018/09/10	1	40.95	5	40.90	40.60	-4	3,369	-0.12%
2018/09/07	1	43.20	0	0.00	43.10	1	3,569	0.03%
2018/09/05	2	45.80	0	0.00	45.80	2	3,975	0.05%
2018/08/31	1	46.95	0	0.00	46.90	1	4,940	0.02%
2018/08/30	1	47.10	0	0.00	47.10	1	5,004	0.02%
2018/08/29	0	0.00	1	47.00	47.10	-1	5,086	-0.02%
2018/08/27	0	0.00	5	47.86	48.40	-5	5,217	-0.10%
2018/08/24	2	46.70	0	0.00	46.70	2	5,416	0.04%
2018/08/22	1	48.65	0	0.00	47.70	1	5,679	0.02%
2018/08/21	0	0.00	2	48.65	48.55	-2	5,769	-0.03%
2018/08/13	12	51.29	1	50.90	48.80	11	6,125	0.18%
2018/08/10	6	53.10	0	0.00	52.80	6	6,029	0.10%
2018/08/09	1	53.70	12	54.20	53.80	-11	6,011	-0.18%
2018/08/08	1	56.10	0	0.00	54.70	1	5,979	0.02%
2018/08/07	0	0.00	4	55.75	55.80	-4	5,952	-0.07%
2018/08/02	4	55.43	0	0.00	55.50	4	5,935	0.07%
2018/08/01	12	57.20	0	0.00	57.10	12	5,907	0.20%
2018/07/31	0	0.00	2	55.90	56.80	-2	5,839	-0.03%
2018/07/30	2	54.70	0	0.00	54.70	2	5,796	0.03%
2018/07/27	0	0.00	8	56.75	56.80	-8	5,752	-0.14%
2018/07/26	0	0.00	3	54.53	56.00	-3	5,662	-0.05%
2018/07/24	0	0.00	8	52.54	53.50	-8	5,611	-0.14%
2018/07/23	14	51.94	9	51.70	51.50	5	5,592	0.09%
2018/07/20	7	54.59	5	56.10	53.80	2	5,552	0.04%
2018/07/18	2	55.20	5	55.70	55.00	-3	5,534	-0.05%
2018/07/17	5	53.70	0	0.00	54.10	5	5,487	0.09%
2018/07/09	5	54.20	2	54.90	54.60	3	5,347	0.06%
2018/07/06	0	0.00	5	54.10	53.80	-5	5,386	-0.09%
2018/07/05	4	54.75	0	0.00	54.10	4	5,421	0.07%
2018/07/04	1	56.00	0	0.00	56.30	1	5,479	0.02%
2018/07/03	13	56.92	0	0.00	55.60	13	5,448	0.24%
2018/06/29	0	0.00	4	58.33	58.20	-4	5,304	-0.08%
2018/06/28	5	57.96	2	57.95	57.20	3	5,271	0.06%
2018/06/27	2	58.70	0	0.00	58.00	2	5,280	0.04%
2018/06/26	0	0.00	1	56.50	57.00	-1	5,229	-0.02%
2018/06/25	10	61.00	0	0.00	59.10	10	5,132	0.19%
2018/06/22	2	60.35	2	60.60	60.70	0	5,078	0.00%
2018/06/20	2	62.10	1	59.80	59.80	1	4,874	0.02%
2018/06/19	1	61.90	0	0.00	61.40	1	4,653	0.02%
2018/06/15	0	0.00	1	62.50	62.50	-1	4,718	-0.02%
2018/06/14	6	61.90	2	60.95	61.00	4	4,614	0.09%
2018/06/13	1	59.30	3	58.70	58.80	-2	4,357	-0.05%
2018/06/12	5	60.50	1	58.60	58.80	4	4,350	0.09%
2018/06/11	6	59.32	1	53.80	59.50	5	4,382	0.11%
2018/06/08	1	53.60	1	53.70	54.90	0	4,144	0.00%
2018/06/07	1	52.00	1	51.20	50.90	0	3,814	0.00%
2018/06/06	3	51.63	0	0.00	51.50	3	3,777	0.08%
2018/06/05	2	51.25	0	0.00	49.85	2	3,693	0.05%
2018/06/04	1	50.60	1	49.50	49.50	0	3,595	0.00%
2018/06/01	1	52.60	5	51.56	49.70	-4	3,535	-0.11%
2018/05/31	7	49.02	5	50.10	50.90	2	3,313	0.06%
2018/05/30	1	47.40	0	0.00	46.30	1	3,131	0.03%
2018/05/29	0	0.00	3	49.65	48.10	-3	3,072	-0.10%
2018/05/28	3	49.60	0	0.00	49.70	3	3,017	0.10%
2018/05/25	2	47.03	6	46.68	46.80	-4	2,865	-0.14%
2018/05/22	8	45.34	4	44.60	44.60	4	2,764	0.14%
2018/05/14	0	0.00	1	42.40	42.80	-1	2,709	-0.04%
2018/05/11	1	43.10	0	0.00	42.25	1	2,699	0.04%
2018/05/10	0	0.00	5	42.10	41.95	-5	2,689	-0.19%
2018/05/09	5	42.30	0	0.00	42.50	5	2,687	0.19%
2018/04/27	0	0.00	0.7	41.45	41.65	-0.7	2,652	-0.03%
2018/04/12	2	49.23	2	48.50	48.10	0	2,447	0.00%
2018/04/09	1	46.25	1	46.25	47.20	0	2,101	0.00%
2018/03/31	0	0.00	19	45.64	45.30	-19	2,053	-0.93%
2018/03/30	4	46.80	0	0.00	46.00	4	2,037	0.20%
2018/03/29	6	45.15	7	45.89	46.60	-1	1,983	-0.05%
2018/03/28	1	46.05	3	45.17	45.00	-2	1,951	-0.10%
2018/03/27	13	46.51	0	0.00	45.70	13	1,939	0.67%
2018/03/23	0	0.00	2	45.70	45.40	-2	1,885	-0.11%
2018/03/22	0	0.00	3	48.00	45.95	-3	1,831	-0.16%
2018/03/21	1	50.00	0	0.00	48.10	1	1,754	0.06%
2018/03/20	1	46.90	1	48.30	47.75	0	1,615	0.00%
2018/03/15	2	47.08	1	46.50	47.30	1	1,310	0.08%
2018/03/14	1	44.25	3	45.90	46.20	-2	993	-0.20%
2018/02/27	1	41.90	2	41.93	41.85	-1	777	-0.13%
2018/02/26	0.9	40.10	0	0.00	40.25	0.9	744	0.11%
2018/02/22	0	0.00	1	41.80	41.45	-1	763	-0.13%
2018/02/21	0	0.00	1	39.80	39.80	-1	707	-0.14%
2018/02/07	2	37.40	0	0.00	37.80	2	686	0.29%
2018/02/06	0	0.00	2	36.10	36.10	-2	686	-0.29%
2018/02/02	2	40.15	1	40.50	40.50	1	693	0.14%