元大寶滬深 (0061)-永豐金-博愛券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.11
漲跌
▲0.03
漲幅
+0.18%
成交量
199張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	6	17.86	0	0.00	17.85	6	268	2.24%
2023/09/13	2	17.89	0	0.00	17.85	2	263	0.76%
2023/08/31	2	17.94	0	0.00	17.95	2	267	0.75%
2023/08/28	0	0.00	1	18.30	17.98	-1	265	-0.38%
2023/08/24	0	0.00	0	17.66	17.79	0	252	-0.01%
2023/08/17	1	17.94	0	0.00	17.94	1	230	0.43%
2023/08/14	1	18.24	0	0.00	18.27	1	226	0.44%
2023/08/11	1	18.75	0	0.00	18.77	1	218	0.46%
2023/08/07	1	19.13	0	0.00	19.16	1	212	0.47%
2023/07/11	0	0.00	4	18.19	18.15	-4	155	-2.57%
2023/07/07	0	0.00	2	17.98	18.00	-2	152	-1.31%
2023/07/03	0	0.00	6	18.10	18.24	-6	156	-3.82%
2023/06/05	0	18.03	0	0.00	18.05	0	145	0.01%
2023/05/29	1	18.12	0	0.00	18.39	1	139	0.72%
2023/02/17	10	19.58	0	0.00	19.51	10	182	5.47%
2023/01/11	1	19.47	0	0.00	19.45	1	214	0.47%
2022/11/30	0	0.00	37	17.90	17.90	-37	203	-18.19%
2022/11/29	0	0.00	72	17.76	17.83	-72	202	-35.54%
2022/06/30	2	21.19	0	0.00	21.37	2	218	0.92%
2022/06/20	1	20.56	0	0.00	20.55	1	200	0.50%
2022/06/07	0	0.00	1	19.78	19.75	-1	214	-0.47%
2022/05/23	5	19.22	0	0.00	19.24	5	217	2.30%
2022/05/12	1	18.73	0	0.00	18.73	1	220	0.45%
2022/05/10	1	18.55	0	0.00	18.57	1	219	0.46%
2022/05/09	0	0.00	10	18.42	18.38	-10	220	-4.53%
2022/04/25	8	18.97	0	0.00	18.92	8	222	3.60%
2022/04/21	1	19.61	0	0.00	19.72	1	215	0.46%
2022/03/31	10	20.31	0	0.00	20.25	10	207	4.81%
2022/03/16	0	0.00	3	19.24	19.65	-3	207	-1.45%
2022/03/15	12	19.62	0	0.00	19.48	12	206	5.81%
2022/03/11	3	20.03	0	0.00	19.95	3	203	1.47%
2022/02/09	1	21.65	0	0.00	21.76	1	219	0.46%
2022/01/17	1	22.06	0	0.00	22.10	1	209	0.48%
2022/01/11	7	22.43	0	0.00	22.41	7	207	3.37%
2022/01/10	5	22.37	0	0.00	22.49	5	208	2.40%
2021/12/17	3	23.11	0	0.00	23.20	3	225	1.33%
2021/12/14	3	23.55	0	0.00	23.66	3	228	1.31%
2021/12/06	0	0.00	2	22.82	22.80	-2	220	-0.91%
2021/11/18	2	22.57	0	0.00	22.60	2	216	0.92%
2021/11/16	1	22.50	0	0.00	22.50	1	228	0.44%
2021/10/27	2	22.87	0	0.00	22.78	2	244	0.82%
2021/10/18	12	22.54	0	0.00	22.50	12	271	4.42%
2021/10/08	0	0.00	2	22.73	22.71	-2	323	-0.62%
2021/09/16	4	22.25	0	0.00	22.17	4	336	1.19%
2021/08/20	7	21.81	0	0.00	21.61	7	347	2.02%
2021/08/18	0	0.00	236	22.22	22.40	-236	355	-66.32%	大賣/鉅額交易
2021/08/17	0	0.00	220	22.61	22.45	-220	359	-61.18%	大賣/鉅額交易
2021/08/16	0	0.00	11	22.62	22.65	-11	356	-3.09%
2021/08/11	0	0.00	8	22.92	22.82	-8	360	-2.22%
2021/08/09	0	0.00	56	22.71	22.75	-56	379	-14.77%
2021/08/06	0	0.00	6	22.51	22.50	-6	379	-1.58%
2021/07/30	1	22.15	0	0.00	22.15	1	393	0.25%
2021/07/26	3	22.90	0	0.00	22.81	3	377	0.80%
2021/07/21	0	0.00	15	23.57	23.72	-15	371	-4.04%
2021/07/13	0	0.00	5	23.73	23.60	-5	332	-1.51%
2021/06/28	5	23.96	0	0.00	24.00	5	341	1.47%
2021/06/18	5	23.43	0	0.00	23.31	5	352	1.42%
2021/06/07	0	0.00	3	24.33	24.27	-3	343	-0.87%
2021/05/28	3	24.73	0	0.00	24.73	3	360	0.83%
2021/05/19	0	0.00	1	23.86	23.60	-1	375	-0.27%
2021/05/18	0	0.00	6	23.96	23.93	-6	384	-1.56%
2021/05/17	0	0.00	62	23.90	23.92	-62	418	-14.82%
2021/05/06	5	23.28	0	0.00	23.25	5	411	1.22%
2021/04/16	3	22.99	0	0.00	22.99	3	483	0.62%
2021/04/12	0	0.00	4	23.28	23.18	-4	546	-0.73%
2021/03/29	0	0.00	1	23.58	23.55	-1	578	-0.17%
2021/03/09	2	23.43	0	0.00	23.42	2	570	0.35%
2021/02/26	1	24.62	0	0.00	24.56	1	576	0.17%
2021/02/25	1	25.30	0	0.00	25.28	1	577	0.17%
2021/02/24	27	25.37	0	0.00	25.20	27	600	4.50%
2021/02/19	2	26.50	0	0.00	26.38	2	615	0.32%
2021/02/18	2	26.85	1	27.30	26.65	1	616	0.16%
2021/02/17	0	0.00	1	26.95	27.10	-1	602	-0.17%
2021/01/28	0	0.00	2	24.63	24.70	-2	626	-0.32%
2021/01/21	0	0.00	1	25.22	25.55	-1	630	-0.16%
2021/01/20	0	0.00	5	25.08	25.01	-5	625	-0.80%
2021/01/19	0	0.00	3	25.11	25.11	-3	610	-0.49%
2021/01/18	1	24.77	0	0.00	25.12	1	618	0.16%
2021/01/13	10	25.70	16	25.75	25.64	-6	626	-0.96%
2020/12/31	0	0.00	2	23.79	23.67	-2	572	-0.35%
2020/12/25	0	0.00	2	22.93	22.98	-2	553	-0.36%
2020/12/17	1	22.95	0	0.00	22.96	1	570	0.18%
2020/12/09	4	23.00	0	0.00	23.00	4	608	0.66%
2020/12/08	7	23.08	0	0.00	23.13	7	611	1.14%
2020/12/07	6	23.10	0	0.00	23.19	6	614	0.98%
2020/11/23	1	23.04	0	0.00	23.17	1	699	0.14%
2020/11/06	0	0.00	2	22.33	22.26	-2	744	-0.27%
2020/11/05	0	0.00	1	22.02	22.16	-1	745	-0.13%
2020/11/04	0	0.00	12	21.50	21.74	-12	740	-1.62%
2020/11/03	1	21.65	0	0.00	21.63	1	740	0.14%
2020/10/27	1	21.38	0	0.00	21.45	1	818	0.12%
2020/10/15	0	0.00	3	21.96	21.82	-3	896	-0.33%
2020/10/12	0	0.00	3	21.57	21.74	-3	984	-0.30%
2020/10/08	1	21.10	1	21.15	21.08	0	1,230	0.00%
2020/09/29	2	20.96	0	0.00	20.80	2	1,580	0.13%
2020/09/24	0	0.00	1	20.80	20.74	-1	1,894	-0.05%
2020/09/18	0	0.00	1	21.30	21.51	-1	1,963	-0.05%
2020/09/16	1	21.47	0	0.00	21.50	1	1,968	0.05%
2020/09/09	1	20.94	1	21.00	20.99	0	1,955	0.00%
2020/09/08	1	21.32	0	0.00	21.30	1	1,951	0.05%
2020/09/04	1	21.71	1	21.64	21.60	0	1,968	0.00%
2020/09/03	0	0.00	1	22.08	22.06	-1	1,960	-0.05%
2020/08/31	0	0.00	3	22.19	22.04	-3	1,937	-0.15%
2020/08/28	1	21.65	1	21.69	21.70	0	1,907	0.00%
2020/08/27	1	21.36	0	0.00	21.42	1	1,892	0.05%
2020/08/20	1	21.15	6	21.24	21.15	-5	1,902	-0.26%
2020/08/18	1	21.78	1	21.79	21.72	0	1,842	0.00%
2020/08/17	1	21.60	2	21.50	21.74	-1	1,836	-0.05%
2020/08/13	3	20.86	0	0.00	20.91	3	1,805	0.17%
2020/08/12	2	20.80	1	20.63	20.65	1	1,801	0.06%
2020/08/07	7	21.10	10	21.08	20.85	-3	1,786	-0.17%
2020/08/05	0	0.00	2	21.32	21.26	-2	1,772	-0.11%
2020/08/04	1	21.35	0	0.00	21.20	1	1,752	0.06%
2020/08/03	0	0.00	4	21.09	21.12	-4	1,737	-0.23%
2020/07/31	3	20.70	0	0.00	20.78	3	1,717	0.17%
2020/07/27	2	20.27	2	20.19	20.10	0	1,669	0.00%
2020/07/24	0	0.00	2	20.50	20.28	-2	1,655	-0.12%
2020/07/21	3	21.02	0	0.00	20.98	3	1,612	0.19%
2020/07/20	1	20.60	0	0.00	20.88	1	1,592	0.06%
2020/07/17	0	0.00	10	20.25	20.23	-10	1,541	-0.65%
2020/07/16	5	20.90	1	21.07	20.71	4	1,521	0.26%
2020/07/15	0	0.00	6	21.50	21.47	-6	1,495	-0.40%
2020/07/14	0	0.00	14	21.43	21.48	-14	1,222	-1.15%
2020/07/13	1	21.69	36	21.53	21.85	-35	1,178	-2.97%
2020/07/10	0	0.00	1	21.40	21.29	-1	1,107	-0.09%
2020/07/09	1	21.50	2	21.34	21.55	-1	1,064	-0.09%
2020/07/08	1	20.96	0	0.00	20.99	1	925	0.11%
2020/07/07	5	20.91	42	20.91	21.23	-37	889	-4.16%
2020/07/06	1	20.07	3	20.20	20.37	-2	772	-0.26%
2020/07/03	1	19.28	0	0.00	19.15	1	638	0.16%
2020/07/01	1	18.60	0	0.00	18.54	1	514	0.19%
2020/06/08	1	17.81	0	0.00	17.79	1	606	0.16%
2020/05/29	1	17.10	0	0.00	17.02	1	673	0.15%
2020/05/15	0	0.00	4	17.42	17.43	-4	886	-0.45%
2020/05/05	0	0.00	4	17.11	17.29	-4	1,062	-0.38%
2020/04/08	0	0.00	3	17.05	17.13	-3	1,604	-0.19%
2020/04/06	2	16.82	0	0.00	16.84	2	1,618	0.12%
2020/04/01	2	16.71	0	0.00	16.79	2	1,631	0.12%
2020/03/27	0	0.00	1	16.81	16.76	-1	1,641	-0.06%
2020/03/26	1	16.75	0	0.00	16.74	1	1,656	0.06%
2020/03/24	1	16.30	0	0.00	16.27	1	1,664	0.06%
2020/03/17	2	17.00	0	0.00	16.93	2	1,685	0.12%
2020/03/10	0	0.00	25	18.09	18.32	-25	1,650	-1.51%
2020/03/05	0	0.00	1	18.80	18.91	-1	1,606	-0.06%
2020/02/25	0	0.00	5	18.50	18.61	-5	1,489	-0.34%
2020/02/24	0	0.00	10	18.70	18.77	-10	1,457	-0.69%
2020/02/21	0	0.00	2	18.72	18.87	-2	1,470	-0.14%
2020/02/19	0	0.00	1	18.58	18.55	-1	1,426	-0.07%
2020/02/17	0	0.00	1	18.11	18.36	-1	1,376	-0.07%
2020/02/13	1	18.03	0	0.00	17.92	1	1,331	0.08%
2020/02/12	0	0.00	1	18.00	18.00	-1	1,330	-0.08%
2020/02/10	0	0.00	5	17.30	17.62	-5	1,331	-0.38%
2020/02/06	1	17.46	0	0.00	17.46	1	1,304	0.08%
2020/02/05	3	17.16	0	0.00	17.16	3	1,291	0.23%
2020/02/04	1	16.80	1	16.94	16.91	0	1,262	0.00%
2020/02/03	2	16.44	18	16.38	16.70	-16	1,229	-1.30%
2020/01/31	1	16.94	2	16.94	16.91	-1	1,199	-0.08%
2020/01/30	1	16.88	3	17.01	16.83	-2	1,155	-0.17%
2020/01/20	0	0.00	4	19.10	19.18	-4	1,054	-0.38%
2020/01/17	0	0.00	1	19.19	18.99	-1	1,032	-0.10%
2020/01/15	0	0.00	3	19.18	19.15	-3	1,009	-0.30%
2020/01/14	0	0.00	3	19.24	19.23	-3	929	-0.32%
2020/01/03	0	0.00	1	18.90	18.85	-1	877	-0.11%
2020/01/02	0	0.00	32	18.78	18.77	-32	856	-3.74%
2019/12/18	0	0.00	1	18.41	18.55	-1	782	-0.13%
2019/12/13	0	0.00	11	18.01	18.01	-11	705	-1.56%
2019/12/04	1	17.53	0	0.00	17.54	1	740	0.14%
2019/12/03	2	17.62	0	0.00	17.59	2	774	0.26%
2019/11/25	1	17.72	0	0.00	17.75	1	815	0.12%
2019/11/21	1	17.86	0	0.00	17.89	1	828	0.12%
2019/11/12	1	18.04	0	0.00	17.97	1	816	0.12%
2019/11/07	0	0.00	1	18.37	18.28	-1	795	-0.13%
2019/11/05	0	0.00	1	18.45	18.45	-1	778	-0.13%
2019/11/01	1	17.83	0	0.00	17.98	1	760	0.13%
2019/10/28	2	17.89	0	0.00	17.89	2	784	0.25%
2019/10/24	11	17.78	0	0.00	17.72	11	786	1.40%
2019/10/14	0	0.00	1	18.09	18.06	-1	822	-0.12%
2019/10/07	2	17.52	0	0.00	17.55	2	823	0.24%
2019/10/02	0	0.00	2	17.68	17.68	-2	846	-0.24%
2019/10/01	1	17.80	0	0.00	17.80	1	847	0.12%
2019/09/26	2	17.87	0	0.00	17.87	2	868	0.23%
2019/09/25	0	0.00	10	18.02	18.02	-10	881	-1.13%
2019/09/17	1	18.25	0	0.00	18.17	1	941	0.11%
2019/09/10	0	0.00	2	18.51	18.46	-2	1,077	-0.19%
2019/09/05	2	18.38	4	18.42	18.43	-2	1,083	-0.18%
2019/08/21	0	0.00	1	17.83	17.88	-1	1,173	-0.09%
2019/08/16	0	0.00	1	17.48	17.51	-1	1,170	-0.09%
2019/08/07	2	17.17	0	0.00	17.17	2	1,229	0.16%
2019/08/06	6	17.10	0	0.00	17.26	6	1,255	0.48%
2019/08/05	3	17.61	0	0.00	17.50	3	1,251	0.24%
2019/08/02	2	17.85	0	0.00	17.83	2	1,271	0.16%
2019/08/01	3	18.21	0	0.00	18.14	3	1,279	0.23%
2019/07/30	0	0.00	1	18.53	18.53	-1	1,336	-0.07%
2019/07/29	0	0.00	1	18.42	18.37	-1	1,367	-0.07%
2019/07/22	4	18.23	0	0.00	18.17	4	1,436	0.28%
2019/07/15	0	0.00	1	18.34	18.22	-1	1,466	-0.07%
2019/07/11	0	0.00	10	18.21	18.12	-10	1,566	-0.64%
2019/07/09	1	18.07	0	0.00	18.06	1	1,651	0.06%
2019/07/01	0	0.00	2	18.60	18.59	-2	1,868	-0.11%
2019/06/21	0	0.00	1	18.28	18.19	-1	2,034	-0.05%
2019/06/20	10	18.15	12	18.08	18.16	-2	2,018	-0.10%
2019/06/19	0	0.00	9	17.76	17.75	-9	1,941	-0.46%
2019/05/31	0	0.00	2	17.46	17.32	-2	2,188	-0.09%
2019/05/29	2	17.22	0	0.00	17.41	2	2,337	0.09%
2019/05/28	0	0.00	1	17.33	17.42	-1	2,372	-0.04%
2019/05/27	0	0.00	5	17.04	17.18	-5	2,437	-0.21%
2019/05/23	1	17.06	0	0.00	17.10	1	2,516	0.04%
2019/05/21	5	17.37	0	0.00	17.35	5	2,606	0.19%
2019/05/20	5	17.04	0	0.00	17.00	5	2,619	0.19%
2019/05/16	12	17.46	2	17.58	17.49	10	2,627	0.38%
2019/05/14	1	16.91	1	17.28	17.28	0	2,612	0.00%
2019/05/10	1	17.42	3	17.50	17.32	-2	2,604	-0.08%
2019/05/09	8	17.27	0	0.00	17.19	8	2,577	0.31%
2019/05/08	2	17.30	52	17.29	17.55	-50	2,573	-1.94%
2019/05/07	6	17.74	0	0.00	17.58	6	2,555	0.23%
2019/05/06	14	17.84	55	17.52	17.54	-41	2,541	-1.61%
2019/04/30	8	18.68	8	18.79	18.77	0	2,498	0.00%
2019/04/29	8	18.80	6	18.82	18.91	2	2,499	0.08%
2019/04/26	1	18.76	6	18.81	18.86	-5	2,495	-0.20%
2019/04/25	3	19.16	0	0.00	19.16	3	2,433	0.12%
2019/04/22	5	19.21	0	0.00	19.22	5	2,470	0.20%
2019/04/19	2	19.36	2	19.45	19.40	0	2,451	0.00%
2019/04/18	0	0.00	1	19.39	19.46	-1	2,437	-0.04%
2019/04/17	0	0.00	12	19.48	19.51	-12	2,448	-0.49%
2019/04/16	1	18.94	10	19.25	19.30	-9	2,358	-0.38%
2019/04/15	1	19.26	4	19.39	19.21	-3	2,323	-0.13%
2019/04/11	2	19.03	0	0.00	18.98	2	2,280	0.09%
2019/04/10	1	19.07	1	19.03	19.23	0	2,229	0.00%
2019/04/09	0	0.00	3	19.14	19.18	-3	2,196	-0.14%
2019/04/08	0	0.00	8	19.18	18.91	-8	2,149	-0.37%
2019/04/03	0	0.00	1	18.85	18.83	-1	2,089	-0.05%
2019/04/02	0	0.00	2	18.83	18.79	-2	2,036	-0.10%
2019/04/01	0	0.00	22	18.62	18.76	-22	1,994	-1.10%
2019/03/29	0	0.00	2	18.11	18.14	-2	1,891	-0.11%
2019/03/27	0	0.00	2	17.82	17.75	-2	1,919	-0.10%
2019/03/26	0	0.00	2	17.80	17.64	-2	1,875	-0.11%
2019/03/25	2	17.77	0	0.00	17.76	2	1,864	0.11%
2019/03/22	1	18.00	0	0.00	18.12	1	1,833	0.05%
2019/03/21	0	0.00	1	18.25	18.26	-1	1,819	-0.05%
2019/03/20	2	18.04	0	0.00	18.06	2	1,784	0.11%
2019/03/19	0	0.00	1	18.30	18.20	-1	1,691	-0.06%
2019/03/18	0	0.00	4	18.06	18.12	-4	1,675	-0.24%
2019/03/15	1	17.78	1	17.97	17.83	0	1,653	0.00%
2019/03/14	1	17.67	0	0.00	17.70	1	1,640	0.06%
2019/03/13	1	17.73	0	0.00	17.83	1	1,631	0.06%
2019/03/12	0	0.00	4	17.89	17.95	-4	1,636	-0.24%
2019/03/08	2	17.56	0	0.00	17.42	2	1,588	0.13%
2019/03/07	1	18.06	0	0.00	17.88	1	1,472	0.07%
2019/03/05	0	0.00	1	18.05	18.04	-1	1,415	-0.07%
2019/03/04	1	17.90	7	18.16	18.28	-6	1,357	-0.44%
2019/02/27	1	17.53	0	0.00	17.73	1	1,279	0.08%
2019/02/26	1	17.61	14	17.67	17.68	-13	1,250	-1.04%
2019/02/25	10	16.87	14	17.13	17.35	-4	1,171	-0.34%
2019/02/22	2	16.45	0	0.00	16.52	2	1,124	0.18%
2019/02/21	2	16.48	2	16.58	16.72	0	1,120	0.00%
2019/02/20	0	0.00	1	16.47	16.42	-1	1,110	-0.09%
2019/02/19	0	0.00	1	16.40	16.25	-1	1,052	-0.10%
2019/02/18	0	0.00	2	16.20	16.24	-2	1,020	-0.20%
2019/02/14	0	0.00	1	16.10	16.13	-1	1,012	-0.10%
2019/02/13	0	0.00	2	15.95	15.98	-2	995	-0.20%
2019/01/30	0	0.00	3	15.44	15.39	-3	1,026	-0.29%
2019/01/28	0	0.00	3	15.50	15.51	-3	1,032	-0.29%
2019/01/25	0	0.00	1	15.45	15.48	-1	1,039	-0.10%
2019/01/22	0	0.00	1	15.41	15.20	-1	1,113	-0.09%
2019/01/21	0	0.00	3	15.43	15.40	-3	1,145	-0.26%
2019/01/18	0	0.00	2	15.30	15.30	-2	1,146	-0.17%
2019/01/17	0	0.00	2	15.20	15.24	-2	1,156	-0.17%
2019/01/11	0	0.00	1	15.07	15.05	-1	1,207	-0.08%
2019/01/09	1	14.98	5	14.87	15.05	-4	1,347	-0.30%
2019/01/08	1	14.63	0	0.00	14.65	1	1,319	0.08%
2019/01/07	1	14.69	4	14.68	14.64	-3	1,325	-0.23%
2019/01/03	0	0.00	5	14.30	14.22	-5	1,468	-0.34%
2019/01/02	4	14.28	0	0.00	14.19	4	1,470	0.27%
2018/12/27	1	14.45	0	0.00	14.45	1	1,480	0.07%
2018/12/24	1	14.42	0	0.00	14.42	1	1,470	0.07%
2018/12/21	2	14.49	2	14.52	14.45	0	1,468	0.00%
2018/12/20	1	14.89	0	0.00	14.63	1	1,426	0.07%
2018/12/14	1	15.20	0	0.00	15.23	1	1,454	0.07%
2018/12/10	0	0.00	120	15.02	15.00	-120	1,526	-7.86%	大賣/鉅額交易
2018/12/03	2	15.53	2	15.49	15.50	0	1,585	0.00%
2018/11/29	1	15.13	0	0.00	15.02	1	1,560	0.06%
2018/11/28	2	14.94	0	0.00	15.09	2	1,567	0.13%
2018/11/21	2	15.22	0	0.00	15.27	2	1,569	0.13%
2018/11/20	4	15.41	1	15.50	15.35	3	1,554	0.19%
2018/11/19	0	0.00	1	15.51	15.58	-1	1,551	-0.06%
2018/11/16	2	15.45	0	0.00	15.44	2	1,550	0.13%
2018/11/13	1	14.91	0	0.00	15.17	1	1,572	0.06%
2018/11/12	3	15.01	0	0.00	15.04	3	1,577	0.19%
2018/11/08	2	15.39	0	0.00	15.26	2	1,645	0.12%
2018/11/07	1	15.38	3	15.51	15.44	-2	1,613	-0.12%
2018/11/05	2	15.38	0	0.00	15.36	2	1,641	0.12%
2018/11/02	1	15.45	0	0.00	15.53	1	1,651	0.06%
2018/11/01	0	0.00	3	15.25	15.30	-3	1,638	-0.18%
2018/10/30	3	14.85	0	0.00	15.08	3	1,625	0.18%
2018/10/29	3	14.84	0	0.00	14.84	3	1,622	0.18%
2018/10/26	5	15.14	15	15.25	15.17	-10	1,655	-0.60%
2018/10/23	0	0.00	3	15.45	15.32	-3	1,632	-0.18%
2018/10/22	0	0.00	10	15.46	15.53	-10	1,619	-0.62%
2018/10/19	2	14.60	2	14.76	14.78	0	1,592	0.00%
2018/10/18	3	14.82	0	0.00	14.76	3	1,567	0.19%
2018/10/17	0	0.00	1	15.07	14.62	-1	1,521	-0.07%
2018/10/04	1	15.79	0	0.00	15.80	1	1,499	0.07%
2018/09/28	2	16.21	0	0.00	16.29	2	1,564	0.13%
2018/09/27	1	16.16	20	16.15	16.20	-19	1,588	-1.20%
2018/09/26	0	0.00	6	16.29	16.34	-6	1,581	-0.38%
2018/09/21	0	0.00	2	15.99	16.03	-2	1,621	-0.12%
2018/09/20	1	15.70	0	0.00	15.74	1	1,639	0.06%
2018/09/14	1	15.54	0	0.00	15.53	1	1,746	0.06%
2018/09/13	7	15.41	0	0.00	15.32	7	1,764	0.40%
2018/09/10	10	15.51	0	0.00	15.50	10	1,818	0.55%
2018/09/07	4	15.71	0	0.00	15.68	4	1,802	0.22%
2018/09/06	0	0.00	5	15.77	15.77	-5	1,783	-0.28%
2018/08/31	1	15.99	0	0.00	16.09	1	1,813	0.06%
2018/08/30	1	16.19	0	0.00	16.19	1	1,802	0.06%
2018/08/28	10	16.38	5	16.33	16.33	5	1,809	0.28%
2018/08/27	3	16.03	0	0.00	16.24	3	1,811	0.17%
2018/08/21	2	15.90	0	0.00	15.92	2	1,856	0.11%
2018/08/16	2	15.60	0	0.00	15.62	2	1,877	0.11%
2018/08/09	0	0.00	1	16.36	16.34	-1	1,800	-0.06%
2018/08/07	1	15.90	0	0.00	15.94	1	1,783	0.06%
2018/08/03	1	16.16	0	0.00	16.07	1	1,746	0.06%
2018/08/02	19	16.35	18	16.62	16.10	1	1,731	0.06%
2018/08/01	3	16.92	10	16.97	16.81	-7	1,676	-0.42%
2018/07/24	0	0.00	14	17.06	17.14	-14	1,706	-0.82%
2018/07/23	37	16.70	0	0.00	16.81	37	1,717	2.15%
2018/07/20	1	16.52	0	0.00	16.50	1	1,682	0.06%
2018/07/12	2	16.67	0	0.00	16.88	2	1,726	0.12%
2018/07/10	2	16.81	0	0.00	16.76	2	1,715	0.12%
2018/07/06	0	0.00	20	16.26	16.41	-20	1,725	-1.16%
2018/07/05	1	16.30	0	0.00	16.19	1	1,736	0.06%
2018/07/04	7	16.39	0	0.00	16.36	7	1,744	0.40%
2018/07/03	2	16.53	50	16.32	16.26	-48	1,751	-2.74%
2018/07/02	2	16.91	40	16.67	16.66	-38	1,717	-2.21%
2018/06/29	11	16.91	0	0.00	16.93	11	1,720	0.64%
2018/06/28	11	16.88	0	0.00	16.85	11	1,681	0.65%
2018/06/27	3	17.10	40	17.18	17.00	-37	1,634	-2.26%
2018/06/26	1	17.25	132	17.41	17.38	-131	1,618	-8.09%	大賣/鉅額交易
2018/06/21	10	18.07	0	0.00	18.04	10	1,602	0.62%
2018/06/20	3	18.09	0	0.00	18.27	3	1,652	0.18%
2018/06/12	4	18.56	112	18.62	18.75	-108	1,654	-6.53%	大賣/鉅額交易
2018/06/07	3	18.79	30	18.81	18.78	-27	1,665	-1.62%
2018/06/05	24	18.65	0	0.00	18.84	24	1,686	1.42%
2018/06/04	10	18.52	12	18.59	18.59	-2	1,710	-0.12%
2018/05/31	0	0.00	5	18.50	18.55	-5	1,718	-0.29%
2018/05/30	2	18.32	87	18.33	18.39	-85	1,730	-4.91%
2018/05/25	0	0.00	3	18.81	18.80	-3	1,797	-0.17%
2018/05/22	0	0.00	59	19.18	19.13	-59	1,836	-3.21%
2018/05/21	0	0.00	10	19.19	19.21	-10	1,893	-0.53%
2018/05/16	15	19.07	1	19.11	19.09	14	2,195	0.64%
2018/05/14	10	19.07	1	19.06	19.09	9	2,434	0.37%
2018/05/11	10	18.93	0	0.00	18.96	10	2,512	0.40%
2018/05/10	25	18.89	2	18.97	18.88	23	2,608	0.88%
2018/05/09	0	0.00	17	18.88	18.85	-17	2,669	-0.64%
2018/05/08	0	0.00	12	18.83	18.78	-12	2,733	-0.44%
2018/05/07	3	18.47	16	18.44	18.47	-13	2,801	-0.46%
2018/05/04	20	18.44	0	0.00	18.43	20	2,798	0.71%
2018/05/03	0	0.00	8	18.50	18.50	-8	2,843	-0.28%
2018/05/02	5	18.37	89	18.45	18.40	-84	2,888	-2.91%
2018/04/30	143	18.37	0	0.00	18.51	143	2,999	4.77%	大買/鉅額交易
2018/04/27	0	0.00	45	18.16	18.19	-45	3,049	-1.48%
2018/04/26	0	0.00	3	18.63	18.30	-3	3,032	-0.10%
2018/04/25	0	0.00	6	18.59	18.57	-6	3,035	-0.20%
2018/04/24	8	18.56	0	0.00	18.55	8	3,091	0.26%
2018/04/20	0	0.00	36	18.41	18.30	-36	3,135	-1.15%
2018/04/19	27	18.45	0	0.00	18.54	27	3,210	0.84%
2018/04/18	10	18.32	52	18.31	18.29	-42	3,337	-1.26%
2018/04/17	0	0.00	10	18.53	18.49	-10	3,324	-0.30%
2018/04/16	0	0.00	89	18.53	18.53	-89	3,339	-2.66%
2018/04/11	0	0.00	1	18.88	18.94	-1	3,348	-0.03%
2018/04/09	33	18.38	0	0.00	18.52	33	3,324	0.99%
2018/04/03	3	18.48	0	0.00	18.45	3	3,338	0.09%
2018/03/29	5	18.45	1	18.30	18.46	4	3,343	0.12%
2018/03/27	0	0.00	5	18.73	18.76	-5	3,321	-0.15%
2018/03/23	1	18.50	0	0.00	18.40	1	3,345	0.03%
2018/03/22	8	19.14	0	0.00	19.13	8	3,300	0.24%
2018/03/21	5	19.42	0	0.00	19.48	5	3,290	0.15%
2018/03/19	3	19.39	0	0.00	19.37	3	3,306	0.09%
2018/03/16	0	0.00	24	19.48	19.47	-24	3,299	-0.73%
2018/03/14	0	0.00	113	19.42	19.38	-113	3,282	-3.44%	大賣/鉅額交易
2018/03/08	15	19.31	0	0.00	19.30	15	3,372	0.44%
2018/03/07	15	19.43	0	0.00	19.34	15	3,375	0.44%
2018/03/06	5	19.22	0	0.00	19.28	5	3,412	0.15%
2018/03/02	5	19.15	0	0.00	19.15	5	3,429	0.15%
2018/02/27	0	0.00	89	19.60	19.50	-89	3,492	-2.55%
2018/02/26	10	19.38	18	19.56	19.57	-8	3,508	-0.23%
2018/02/23	32	19.30	0	0.00	19.26	32	3,499	0.91%
2018/02/21	36	19.06	65	18.87	19.17	-29	3,616	-0.80%
2018/02/12	2	18.15	186	18.16	18.32	-184	3,621	-5.08%	大賣/鉅額交易
2018/02/09	25	17.98	0	0.00	17.81	25	3,572	0.70%
2018/02/08	2	18.94	0	0.00	18.88	2	3,464	0.06%
2018/02/07	0	0.00	57	19.60	19.51	-57	3,406	-1.67%
2018/02/06	6	19.82	0	0.00	19.44	6	3,329	0.18%
2018/02/05	48	20.09	2	20.09	20.10	46	3,207	1.43%
2018/02/02	16	20.21	41	20.21	20.20	-25	3,168	-0.79%
2018/02/01	36	20.26	0	0.00	20.29	36	3,107	1.16%
2018/01/31	5	20.24	0	0.00	20.26	5	3,087	0.16%
2018/01/30	2	20.44	48	20.42	20.29	-46	3,152	-1.46%
2018/01/29	43	20.84	10	20.68	20.69	33	3,080	1.07%
2018/01/26	4	20.71	4	20.80	20.83	0	3,067	0.00%
2018/01/25	3	20.65	4	20.66	20.68	-1	3,035	-0.03%
2018/01/24	5	20.58	151	20.66	20.80	-146	3,018	-4.84%	大賣/鉅額交易
2018/01/23	61	20.55	0	0.00	20.57	61	2,948	2.07%
2018/01/22	20	20.40	20	20.42	20.40	0	2,932	0.00%
2018/01/19	31	20.43	10	20.38	20.46	21	2,950	0.71%
2018/01/18	43	20.28	88	20.39	20.35	-45	2,991	-1.50%
2018/01/17	61	20.27	10	20.30	20.20	51	2,956	1.72%
2018/01/16	0	0.00	15	20.24	20.25	-15	2,963	-0.51%
2018/01/15	20	20.01	23	20.17	20.19	-3	2,997	-0.10%
2018/01/12	10	19.75	2	19.87	19.95	8	2,984	0.27%
2018/01/11	0	0.00	4	19.74	19.72	-4	2,919	-0.14%
2018/01/10	14	19.78	2	19.84	19.58	12	2,939	0.41%
2018/01/09	0	0.00	3	19.69	19.72	-3	2,947	-0.10%
2018/01/05	0	0.00	24	19.57	19.60	-24	3,016	-0.80%
2018/01/04	2	19.49	1	19.54	19.52	1	3,048	0.03%
2018/01/03	0	0.00	48	19.52	19.50	-48	3,099	-1.55%
2018/01/02	30	19.28	6	19.32	19.36	24	3,115	0.77%