台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    5.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.70%
  • 成交量
    11,440
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/15207.24807.377.39-6036,950-0.16%
2023/09/14107.1287.177.19236,7740.01%
2023/09/13407.2600.007.154036,9510.11%
2023/09/12107.15107.197.23037,0780.00%
2023/09/1157.2217.147.26437,2140.01%
2023/09/08117.1500.007.141136,9660.03%
2023/09/07107.3700.007.321037,2390.03%
2023/09/06307.4200.007.403037,2940.08%
2023/09/057407.7000.007.5874037,1331.99% 大買/鉅額交易
2023/09/046207.791137.697.7550737,0971.37% 大買/大賣/鉅額交易
2023/08/31207.3900.007.262037,5630.05%
2023/08/30437.5000.007.394337,6820.11%
2023/08/2900.00307.407.44-3037,977-0.08%
2023/08/28307.29887.337.13-5838,059-0.15%
2023/08/25876.99407.036.964737,8430.12%
2023/08/24306.921707.007.16-14038,138-0.37% 大賣/鉅額交易
2023/08/23906.76606.836.883037,7530.08%
2023/08/221006.7300.006.6310037,5700.27%
2023/08/21656.75506.826.691537,8840.04%
2023/08/18807.13157.166.986537,8920.17%
2023/08/17407.077446.987.13-70437,771-1.86% 大賣/鉅額交易
2023/08/16657.24507.297.211537,4740.04%
2023/08/15607.43707.507.38-1038,121-0.03%
2023/08/14717.494317.557.39-36038,424-0.94% 大賣/鉅額交易
2023/08/11607.92407.987.902037,6940.05%
2023/08/101337.89307.957.8810337,8090.27% 大買/鉅額交易
2023/08/09667.91207.987.934637,8730.12%
2023/08/08508.01508.108.02037,6470.00%
2023/08/07308.22308.308.29037,1030.00%
2023/08/04308.401308.418.38-10037,477-0.27% 大賣/
2023/08/022588.282288.358.223037,1490.08% 大買/大賣/
2023/08/011608.76108.768.6315036,7980.41% 大買/鉅額交易
2023/07/3100.001008.728.79-10036,683-0.27%
2023/07/28307.96488.138.43-1836,402-0.05%
2023/07/27178.01578.118.14-4036,257-0.11%
2023/07/251307.80927.767.813836,0010.11% 大買/
2023/07/241227.28307.417.329235,4410.26% 大買/
2023/07/211337.52157.527.4711835,2560.33% 大買/鉅額交易
2023/07/201097.54377.617.547235,3040.20% 大買/
2023/07/19377.29227.337.331535,0710.04%
2023/07/18357.58177.747.491834,6400.05%
2023/07/17297.6600.007.602934,3350.08%
2023/07/1400.00177.957.82-1734,465-0.05%
2023/07/1357.8075.97.807.84-70.934,375-0.21%
2023/07/1267.38357.487.51-2934,063-0.09%
2023/07/11127.29127.397.36033,9310.00%
2023/07/10127.3400.007.131234,1460.04%
2023/07/07167.1100.007.171633,8980.05%
2023/07/06727.42287.397.244433,7950.13%
2023/07/05297.6757.637.632433,0440.07%
2023/07/04287.77337.847.85-532,732-0.02%
2023/07/03227.56477.707.77-2533,013-0.08%
2023/06/30117.35307.517.53-1933,363-0.06%
2023/06/29347.5227.657.403233,5810.10%
2023/06/28187.53187.637.58034,0090.00%
2023/06/27127.41127.487.58034,0120.00%
2023/06/26237.31187.407.36534,4810.01%
2023/06/21267.7000.007.562634,7110.07%
2023/06/20267.97107.967.911634,6050.05%
2023/06/19418.1938.248.093834,6100.11%
2023/06/1600.00458.328.40-4534,387-0.13%
2023/06/1567.91168.028.05-1034,322-0.03%
2023/06/1400.00107.897.76-1034,329-0.03%
2023/06/1307.8000.007.77034,3540.00%
2023/06/0957.61157.697.68-1034,594-0.03%
2023/06/08207.5600.007.572034,7670.06%
2023/06/0707.6400.007.64035,1590.00%
2023/06/0607.641007.507.55-10035,091-0.28%
2023/06/05307.28307.357.24034,9280.00%
2023/06/011006.8800.006.9210034,6710.29%
2023/05/31126.7600.006.611234,3650.03%
2023/05/305.16.9400.006.815.134,1260.01%
2023/05/29167.0600.007.021633,9750.05%
2023/05/2625.17.0500.007.0525.134,2680.07%
2023/05/2511.17.2300.007.0911.134,4840.03%
2023/05/2411.17.6400.007.5711.133,9060.03%
2023/05/23247.9600.007.912433,2330.07%
2023/05/2200.00308.048.05-3033,121-0.09%
2023/05/19307.9000.007.833032,7920.09%
2023/05/18188.05188.138.07031,9770.00%
2023/05/17248.1800.008.102431,6160.08%
2023/05/1500.00248.128.15-2431,393-0.08%
2023/05/12248.02668.128.01-4231,363-0.13%
2023/05/11308.0000.007.923031,1680.10%
2023/05/10988.08128.028.028631,2340.28%
2023/05/09108.40308.458.41-2030,779-0.06%
2023/05/081258.36308.418.399530,8330.31% 大買/
2023/05/05208.15308.248.27-1030,913-0.03%
2023/05/0400.00657.938.03-6530,569-0.21%
2023/05/03707.7700.007.687030,3280.23%
2023/05/02308.07308.178.10030,0010.00%
2023/04/28258.13608.198.10-3529,684-0.12%
2023/04/27157.8800.007.911529,5660.05%
2023/04/24408.1958.258.053529,2340.12%
2023/04/21458.42258.478.272029,1360.07%
2023/04/20308.49308.568.47029,0240.00%
2023/04/19208.58208.638.60029,1020.00%
2023/04/181108.78208.778.769029,1040.31% 大買/
2023/04/17148.58458.648.68-3129,214-0.11%
2023/04/14608.49608.508.46029,2300.00%
2023/04/13458.17458.268.34029,5570.00%
2023/04/12408.52408.628.48029,2620.00%
2023/04/112048.59348.838.5117029,3890.58% 大買/鉅額交易
2023/04/1000.00208.708.69-2029,264-0.07%
2023/04/07648.6000.008.586429,2860.22%
2023/04/06658.41458.468.432029,1160.07%
2023/03/31428.8968.938.743628,6720.13%
2023/03/301518.521188.428.473328,2260.12% 大買/大賣/
2023/03/29978.60608.618.523727,8950.13%
2023/03/281408.07408.078.0610027,4440.36% 大買/
2023/03/271008.021008.148.14027,3470.00%
2023/03/2400.00128.448.40-1226,893-0.04%
2023/03/23287.99288.108.24026,7200.00%
2023/03/220.38.05857.977.97-84.726,638-0.32%
2023/03/21887.68467.677.664226,3730.16%
2023/03/20677.6897.807.585826,3390.22%
2023/03/17167.82167.857.95026,1820.00%
2023/03/16307.63207.667.691025,9670.04%
2023/03/1547.78387.887.77-3425,971-0.13%
2023/03/14627.78287.867.603425,9890.13%
2023/03/1357.72307.867.97-2525,742-0.10%
2023/03/1056.17.802817.737.70-224.925,399-0.89% 大賣/鉅額交易
2023/03/09308.29308.318.27025,0480.00%
2023/03/0842.18.4900.008.2642.124,9130.17%
2023/03/07288.92859.078.97-5724,617-0.23%
2023/03/06528.72528.798.80024,4490.00%
2023/03/03368.8668.818.803024,2040.12%
2023/03/02178.53178.598.63024,1090.00%
2023/03/01328.17538.358.55-2124,027-0.09%
2023/02/24728.4818.548.337123,7460.30%
2023/02/232198.71228.698.6819723,4670.84% 大買/鉅額交易
2023/02/22208.70178.788.68323,2270.01%
2023/02/21629.06359.158.922723,0230.12%
2023/02/20379.03219.069.141622,9300.07%
2023/02/17309.2100.009.123022,9540.13%
2023/02/1689.27719.469.49-6323,257-0.27%
2023/02/15179.1300.009.061723,3640.07%
2023/02/14179.3700.009.301723,1050.07%
2023/02/1359.3059.359.40023,2060.00%
2023/02/10339.5619.689.333223,0720.14%
2023/02/09279.48259.539.66223,1850.01%
2023/02/08539.51539.579.48023,3530.00%
2023/02/0749.57249.709.67-2023,102-0.09%
2023/02/06249.6100.009.372423,1710.10%
2023/02/039510.0000.009.949523,0050.41%
2023/02/021710.481710.5310.49022,7780.00%
2023/02/012410.254910.3610.39-2522,780-0.11%
2023/01/315910.341410.5510.204522,6520.20%
2023/01/30810.773210.9110.60-2422,438-0.11%
2023/01/172810.01410.119.912422,4620.11%
2023/01/161810.271810.3310.20022,6410.00%
2023/01/131710.081910.1210.10-222,352-0.01%
2023/01/123010.03610.3310.012422,3790.11%
2023/01/1100.002410.1710.30-2422,048-0.11%
2023/01/10139.89139.929.99021,8580.00%
2023/01/09109.991610.039.96-621,775-0.03%
2023/01/06199.91139.989.70621,6010.03%
2023/01/0500.00310.009.75-321,307-0.01%
2023/01/0459.0399.229.23-421,028-0.02%
2023/01/0388.5488.638.82020,7770.00%
2022/12/29138.51138.588.55019,8490.00%
2022/12/28128.78128.868.85019,7040.00%
2022/12/27108.61108.638.60019,2580.00%
2022/12/2358.3958.468.50019,3530.00%
2022/12/2200.00698.558.66-6919,221-0.36%
2022/12/21108.1448.198.10618,9320.03%
2022/12/20578.1200.007.955718,8180.30%
2022/12/1988.49158.658.45-718,465-0.04%
2022/12/1628.5000.008.48218,1120.01%
2022/12/15138.5600.008.421317,8790.07%
2022/12/1478.7378.778.80017,4990.00%
2022/12/1328.562698.598.63-26717,179-1.55% 大賣/鉅額交易
2022/12/1228.5700.008.61216,9610.01%
2022/12/0900.001568.888.85-15616,720-0.93% 大賣/鉅額交易
2022/12/0878.5100.008.45716,3750.04%
2022/12/0718.641508.758.89-14916,134-0.92% 大賣/鉅額交易
2022/12/0500.0038.488.45-315,412-0.02%
2022/12/0218.0000.007.82115,0800.01%
2022/11/3000.003007.667.70-30014,484-2.07% 大賣/鉅額交易
2022/11/0200.0015.535.91-19,642-0.01%
2022/10/2825.4415.495.2918,7880.01%
2022/10/2700.0015.895.85-18,531-0.01%
2022/10/2515.6500.005.5918,3450.01%
2022/10/244505.8100.005.654508,0985.56% 大買/鉅額交易
2022/10/201906.2700.006.421907,7202.46% 大買/鉅額交易
2022/10/1200.001506.656.58-1507,068-2.12% 大賣/鉅額交易
2022/10/11577.0000.006.92576,9490.82%
2022/09/30657.4400.007.35656,6970.97%
2022/09/1300.0029.389.34-26,119-0.03%
2022/08/0229.1800.009.2826,1940.03%
2022/08/0129.6200.009.8626,0880.03%
2022/07/2215010.6200.0010.491506,1082.46% 大買/鉅額交易
2022/07/2000.0010010.8510.77-1006,130-1.63%
2022/07/193010.4200.0010.45306,1580.49%
2022/07/1510010.4000.0010.211006,2151.61%
2022/06/27212.485012.5012.23-485,840-0.82%
2022/06/21411.3900.0011.4145,7550.07%
2022/06/2000.0010011.0010.95-1005,839-1.71%
2022/06/1710010.6300.0011.021005,7511.74%
2022/06/1600.005010.8810.88-505,758-0.87%
2022/06/145010.5100.0010.73505,9930.83%
2022/06/132210.9600.0010.95226,0390.36%
2022/06/0900.00212.0011.64-26,247-0.03%
2022/06/0800.0013311.4111.59-1336,246-2.13% 大賣/鉅額交易
2022/06/0700.00211.3011.03-26,210-0.03%
2022/06/0613310.8400.0010.881336,1602.16% 大買/鉅額交易
2022/06/022010.4000.0010.35206,1360.33%
2022/06/018010.7200.0010.61806,1371.30%
2022/05/2700.00209.879.90-206,018-0.33%
2022/05/25109.5800.009.52105,8010.17%
2022/05/24109.5400.009.54105,7800.17%
2022/05/1218.8800.008.8215,1220.02%
2022/05/1028.7700.008.9324,8720.04%
2022/04/2600.001009.229.37-1004,105-2.44%
2022/04/25529.4100.009.22524,0491.28%
2022/04/22509.6600.009.72503,9691.26%
2022/04/2129.8800.009.7723,9150.05%
2022/04/0600.001011.6811.70-103,443-0.29%
2022/03/25310.8900.0010.7433,1250.10%
2022/03/2300.00811.7311.74-82,983-0.27%
2022/03/171010.8100.0010.79102,6330.38%
2022/03/111410.1000.009.90141,7940.78%
2022/03/09110.5000.0010.5411,6440.06%
2022/03/08211.0800.0011.2121,5660.13%
2022/03/07111.2800.0011.7611,5230.07%
2022/02/24113.5800.0013.5011,2970.08%
2021/11/26215.80215.6015.6906260.00%
2021/09/0800.001018.8218.87-10404-2.47%
2021/09/011018.1700.0018.31103822.62%
2020/09/3000.00119.8019.42-1421-0.24%
2020/09/28119.1000.0019.3514290.23%
2020/09/2400.0020019.2119.25-200436-45.78% 大賣/鉅額交易
2020/09/071021.3300.0021.22104842.06%
2020/09/021021.8000.0021.89104912.03%
2020/08/251023.1100.0022.89105421.84%
2020/07/271022.6000.0022.40105371.86%
2020/07/231023.2000.0023.25105241.91%
2020/07/22524.0900.0024.0155210.96%
2020/07/213523.8400.0023.69355186.75%
2020/07/202023.4500.0023.45205153.88%
2020/07/163023.3000.0022.97305125.86%
2020/07/151023.5500.0023.75105041.98%
2020/07/145023.8700.0023.87505019.97%
2020/04/0800.00120.5620.59-1325-0.31%
2020/03/13120.0800.0020.7413180.31%
2020/03/1200.00121.0520.78-1308-0.32%
2020/03/10122.8900.0022.9313040.33%
2020/02/20226.12226.6026.2402890.00%
2020/02/171026.581026.3826.6002940.00%
2020/02/121526.271526.0826.2803000.00%
2020/02/0600.0012325.3025.80-123289-42.52% 大賣/鉅額交易
2020/02/0300.006023.8923.93-60266-22.49%
2020/01/1400.00128.9328.97-1231-0.43%
2020/01/1000.00328.3528.39-3229-1.30%
2020/01/0600.00228.3828.37-2238-0.84%
2019/12/1900.00527.1427.22-5252-1.98%
2019/12/05224.3700.0024.5022320.86%
2019/11/28625.7100.0025.6362322.58%
2019/11/26526.0900.0026.0952571.94%
2019/11/251226.0900.0026.08122614.60%
2019/11/22525.3500.0025.4052841.76%
2019/11/21525.2100.0025.2052861.75%
2019/11/13525.4200.0025.4253011.66%
2019/11/051026.6600.0027.28103642.75%
2019/09/27524.5000.0024.6253691.35%
2019/09/261024.6700.0024.59103592.78%
2019/09/23525.0200.0025.0553561.40%
2019/09/091025.8500.0025.97103722.68%
2019/09/0500.001025.9225.90-10375-2.66%
2019/09/04324.6700.0024.6733700.81%
2019/08/286023.8100.0023.886035816.73%
2019/08/275023.9300.0023.925034314.55%
2019/06/1000.00226.0725.92-2219-0.91%
2019/05/31225.7500.0025.5222270.88%
2019/05/0700.00228.9628.50-2259-0.77%
2019/04/15131.1200.0031.4112960.34%
2019/04/0300.00230.6230.90-2297-0.67%
2019/03/2700.00329.3629.26-3316-0.95%
2019/03/1400.00130.3029.99-1347-0.29%
2019/03/1200.00930.0230.40-9357-2.52%
2019/03/07230.6300.0030.2123600.56%
2019/03/04930.9800.0031.3693622.48%
2019/02/25429.9900.0030.4943481.15%
2019/02/1500.00328.3327.60-3332-0.90%
2019/02/11427.6600.0027.7043381.18%
2018/12/2000.00324.0023.41-3540-0.55%
2018/12/12325.2200.0025.3735830.51%
2018/12/0500.00627.3827.05-6607-0.99%
2018/12/03527.4100.0027.7356080.82%
2018/11/2600.001825.9225.96-18603-2.98%
2018/11/21625.51325.4325.6436120.49%
2018/11/20925.5800.0025.6396191.45%
2018/11/1900.00526.6926.29-5618-0.81%
2018/11/14425.4300.0025.4746240.64%
2018/11/13324.6800.0025.7236260.48%
2018/11/09425.6500.0025.7046220.64%
2018/11/0200.00326.3526.59-3607-0.49%
2018/11/0100.001624.8925.19-16591-2.71%
2018/10/31924.0500.0024.2495881.53%
2018/10/3000.003023.7224.20-30590-5.08%
2018/10/2900.006023.7123.67-60587-10.21%
2018/10/26624.2500.0023.9066021.00%
2018/10/251623.8000.0023.80165972.68%
2018/10/24224.50425.5325.06-2585-0.34%
2018/10/233825.5100.0025.10385796.56%
2018/10/22624.83625.3526.3405660.00%
2018/10/19524.1900.0024.8155580.89%
2018/10/183724.6000.0024.32375586.63%
2018/10/1700.003225.3625.16-32568-5.63%
2018/10/161224.8400.0024.80125532.17%
2018/10/152024.6700.0024.50205553.60%
2018/10/1200.001924.5525.30-19546-3.48%
2018/10/081326.3900.0026.32135132.53%
2018/10/0300.00427.8527.58-4493-0.81%
2018/09/28528.7100.0028.8754971.00%
2018/09/2000.001527.8727.56-15531-2.82%
2018/09/18325.8200.0025.9335130.58%
2018/09/17925.9200.0025.9195251.71%
2018/09/14526.5500.0026.6855250.95%
2018/09/11325.6500.0025.6935330.56%
2018/09/0700.00727.0126.71-7554-1.26%
2018/09/0600.00627.0226.61-6554-1.08%
2018/09/05627.4800.0027.4265601.07%
2018/08/31728.0800.0028.2875791.21%
2018/08/3000.00229.4028.67-2578-0.35%
2018/08/2900.00829.3229.18-8579-1.38%
2018/08/2800.003729.4929.16-37579-6.38%
2018/08/23227.5000.0027.7525900.34%
2018/08/2200.00827.9827.88-8602-1.33%
2018/08/21727.2100.0027.4676021.16%
2018/08/17426.3700.0026.3145970.67%
2018/08/14727.3200.0027.2576061.15%
2018/08/132027.5400.0027.62206113.27%
2018/08/1000.00729.2028.45-7608-1.15%
2018/08/0900.001528.9428.98-15609-2.46%
2018/08/07227.30627.8227.83-4625-0.64%
2018/08/0600.00327.7827.49-3626-0.48%
2018/08/011029.0600.0029.07106381.57%
2018/07/301028.93729.2828.8036520.46%
2018/07/26629.22829.7228.82-2660-0.30%
2018/07/2500.00529.2729.20-5657-0.76%
2018/07/2400.001728.6328.88-17656-2.59%
2018/07/232527.5000.0027.65256453.87%
2018/07/201626.23327.0127.01136512.00%
2018/07/19226.902227.1926.93-20651-3.07%
2018/07/18327.03427.3927.03-1665-0.15%
2018/07/17726.9600.0026.8276691.05%
2018/07/161327.5100.0027.27136701.94%
2018/07/1300.001228.2227.91-12676-1.77%
2018/07/12327.6200.0027.9936780.44%
2018/07/111327.0400.0027.04136781.92%
2018/07/0900.001727.6528.05-17683-2.49%
2018/07/06726.51627.1327.3116820.15%
2018/07/053026.5200.0026.20306864.37%
2018/07/0400.001527.5126.95-15688-2.18%
2018/06/271028.5500.0028.00106631.51%
2018/06/2600.001429.0429.00-14670-2.09%
2018/06/221629.812129.9529.94-5702-0.71%
2018/06/211030.8300.0030.64107111.41%
2018/06/191030.9500.0030.86107701.30%
2018/06/14433.2900.0032.9447730.52%
2018/06/12233.9200.0034.4427850.25%
2018/06/11434.0200.0033.9847980.50%
2018/06/0500.00634.2934.31-6850-0.71%
2018/06/0100.001832.8332.90-18887-2.03%
2018/05/3100.00632.3832.54-6908-0.66%
2018/05/3000.002131.6231.67-21931-2.25%
2018/05/28233.23133.7233.5619780.10%
2018/05/2400.00633.3833.45-61,015-0.59%
2018/05/232634.1100.0033.83261,0432.49%
2018/05/2200.003734.6834.60-371,058-3.50%
2018/05/1800.00234.6334.48-21,106-0.18%
2018/05/1700.00435.4034.57-41,156-0.35%
2018/05/161934.6200.0034.86191,2161.56%
2018/05/0900.001033.6033.80-101,351-0.74%
2018/05/081733.1400.0033.36171,3761.23%
2018/05/07232.65232.8532.6201,3940.00%
2018/05/041232.3500.0032.40121,4330.84%
2018/05/03432.5600.0032.7541,4450.28%
2018/05/02233.4200.0033.3721,4570.14%
2018/04/2700.00732.6032.55-71,499-0.47%
2018/04/231032.9900.0032.73101,5880.63%
2018/04/201233.3500.0033.05121,6060.75%
2018/04/1800.002832.9632.50-281,625-1.72%
2018/04/1700.001232.5932.26-121,627-0.74%
2018/04/16233.0000.0032.4521,6440.12%
2018/04/111034.3300.0034.45101,6320.61%
2018/04/10232.90133.7733.8011,6300.06%
2018/04/09232.4500.0033.2021,6290.12%
2018/04/031532.451632.4332.51-11,652-0.06%
2018/04/021433.3700.0033.27141,6410.85%
2018/03/3100.00833.3633.40-81,636-0.49%
2018/03/3000.00333.2233.30-31,637-0.18%
2018/03/291632.4700.0032.45161,6310.98%
2018/03/28633.1700.0033.0661,6320.37%
2018/03/23132.652132.9032.81-201,578-1.27%
2018/03/22435.4600.0035.4741,5540.26%
2018/03/2100.00137.0436.75-11,508-0.07%
2018/03/1900.00436.6236.24-41,506-0.27%
2018/03/16636.2500.0036.3461,4960.40%
2018/03/15835.7300.0036.4381,5100.53%
2018/03/141235.8100.0035.83121,5030.80%
2018/03/1300.00836.7036.80-81,488-0.54%
2018/03/09234.9400.0035.1121,5020.13%
2018/03/0800.00134.4034.62-11,500-0.07%
2018/03/07533.961834.7533.91-131,511-0.86%
2018/03/0600.001834.1533.96-181,494-1.20%
2018/03/0500.006733.1133.00-671,489-4.50%
2018/03/026234.0800.0034.07621,4664.23%
2018/03/012434.7800.0034.90241,4781.62%
2018/02/27237.50538.0136.71-31,454-0.21%
2018/02/2600.001837.6637.42-181,458-1.23%
2018/02/2300.002236.6836.77-221,462-1.50%
2018/02/2100.00836.0636.07-81,494-0.54%
2018/02/12533.121233.0832.95-71,483-0.47%
2018/02/092332.45132.5832.13221,4871.48%
2018/02/08934.983636.0235.66-271,451-1.86%
2018/02/07438.40739.5637.35-31,428-0.21%
2018/02/065338.562938.4537.95241,4041.71%
2018/02/051640.43540.2141.49111,3540.81%
2018/02/023741.3300.0042.11371,3412.76%
2018/02/0100.002342.1742.31-231,328-1.73%
2018/01/311940.96541.5541.42141,3221.06%
2018/01/301042.30741.5341.5131,3090.23%
2018/01/2900.00244.3343.83-21,309-0.15%
2018/01/26241.73242.3842.8401,2690.00%
2018/01/252241.89142.4341.69211,2571.67%
2018/01/24141.992441.9642.41-231,255-1.83%
2018/01/23341.11241.1141.7211,2520.08%
2018/01/22240.28140.9840.4011,2480.08%
2018/01/192139.866139.8940.20-401,232-3.24%
2018/01/18138.842139.2438.84-201,222-1.64%
2018/01/173537.902437.8337.85111,2160.90%
2018/01/161336.65136.7337.43121,1941.00%
2018/01/151536.7400.0037.08151,1781.27%
2018/01/12335.471435.8835.90-111,177-0.93%
2018/01/113735.0900.0035.07371,1823.13%
2018/01/101834.9900.0035.31181,1831.52%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音