期元大S&P日圓正2 (00706L)-永豐金-博愛券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.29
漲跌
▼0.09
漲幅
-1.41%
成交量
13,822張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/12	1	7.71	0	0.00	7.71	1	8,603	0.01%
2023/09/11	0	0.00	1	7.69	7.78	-1	8,695	-0.01%
2023/09/06	3	7.62	0	0.00	7.67	3	8,639	0.03%
2023/09/05	2	7.75	0	0.00	7.73	2	8,538	0.02%
2023/09/04	1	7.80	0	0.00	7.80	1	8,504	0.01%
2023/09/01	20	7.88	0	0.00	7.86	20	8,475	0.24%
2023/08/30	52	7.80	0	0.00	7.81	52	8,467	0.61%
2023/08/29	51	7.77	0	0.00	7.77	51	8,470	0.60%
2023/08/28	21	7.78	0	0.00	7.78	21	8,484	0.25%
2023/08/25	10	7.83	0	0.00	7.83	10	8,449	0.12%
2023/08/24	20	7.95	0	0.00	7.92	20	8,466	0.24%
2023/08/22	100	7.83	2	7.83	7.85	98	8,501	1.15%
2023/08/18	103	7.91	2	7.90	7.92	101	8,403	1.20%	大買/鉅額交易
2023/08/17	5	7.80	0	0.00	7.82	5	8,380	0.06%
2023/08/16	12	7.91	0	0.00	7.93	12	8,240	0.15%
2023/08/14	105	7.99	0	0.00	7.99	105	8,109	1.29%	大買/鉅額交易
2023/08/11	407	8.02	0	0.00	8.02	407	7,994	5.09%	大買/鉅額交易
2023/08/10	105	8.10	0	0.00	8.10	105	7,582	1.38%	大買/鉅額交易
2023/08/09	20	8.19	0	0.00	8.20	20	7,353	0.27%
2023/08/08	1	8.18	0	0.00	8.19	1	7,304	0.01%
2023/08/02	5	8.19	0	0.00	8.26	5	7,012	0.07%
2023/07/28	5	8.59	18	8.65	8.74	-13	6,456	-0.20%
2023/07/27	0	0.00	2	8.59	8.57	-2	6,201	-0.03%
2023/07/14	0	0.00	5	8.86	8.85	-5	5,805	-0.09%
2023/07/11	0	0.00	856	8.49	8.53	-856	5,260	-16.27%	大賣/鉅額交易
2023/07/10	0	0.00	200	8.28	8.25	-200	4,970	-4.02%	大賣/鉅額交易
2023/07/06	40	8.20	0	0.00	8.20	40	4,797	0.83%
2023/06/30	0	0.00	6	8.10	8.12	-6	4,493	-0.13%
2023/06/29	258	8.14	0	0.00	8.13	258	4,380	5.89%	大買/鉅額交易
2023/06/28	312	8.22	0	0.00	8.21	312	4,237	7.36%	大買/鉅額交易
2023/06/27	41	8.27	0	0.00	8.27	41	4,034	1.02%
2023/06/26	542	8.29	0	0.00	8.29	542	3,892	13.92%	大買/鉅額交易
2023/06/21	20	8.49	0	0.00	8.48	20	3,662	0.55%
2023/06/20	6	8.45	0	0.00	8.44	6	3,676	0.16%
2023/06/19	2	8.49	0	0.00	8.52	2	3,601	0.06%
2023/06/15	25	8.61	0	0.00	8.54	25	3,424	0.73%
2023/06/09	1	8.80	0	0.00	8.80	1	3,236	0.03%
2023/06/08	1	8.75	0	0.00	8.75	1	3,259	0.03%
2023/06/02	10	8.87	0	0.00	8.86	10	3,180	0.31%
2023/05/30	10	8.74	0	0.00	8.70	10	3,037	0.33%
2023/05/29	10	8.66	0	0.00	8.72	10	2,962	0.34%
2023/05/26	11	8.78	0	0.00	8.80	11	2,845	0.39%
2023/05/25	7	8.81	0	0.00	8.81	7	2,741	0.26%
2023/05/18	20	9.12	0	0.00	9.11	20	2,528	0.79%
2023/05/03	0	0.00	10	9.33	9.34	-10	2,601	-0.38%
2023/05/02	10	9.18	0	0.00	9.17	10	2,578	0.39%
2023/02/22	0	0.00	300	9.71	9.70	-300	2,985	-10.05%	大賣/鉅額交易
2023/02/15	300	10.05	0	0.00	9.99	300	3,174	9.45%	大買/鉅額交易
2023/02/03	0	0.00	150	10.69	10.69	-150	2,960	-5.07%	大賣/鉅額交易
2023/02/01	0	0.00	25	10.53	10.50	-25	2,923	-0.86%
2023/01/17	0	0.00	6	10.79	10.80	-6	2,867	-0.21%
2023/01/13	0	0.00	903	10.68	10.69	-903	2,832	-31.88%	大賣/鉅額交易
2023/01/12	0	0.00	350	10.34	10.38	-350	2,729	-12.82%	大賣/鉅額交易
2023/01/10	0	0.00	299	10.32	10.33	-299	2,738	-10.92%	大賣/鉅額交易
2023/01/09	0	0.00	100	10.37	10.36	-100	2,754	-3.63%
2022/12/20	677	10.01	0	0.00	10.20	677	2,333	29.01%	大買/鉅額交易
2022/12/02	0	0.00	60	9.93	9.94	-60	2,412	-2.49%
2022/11/11	0	0.00	5	9.14	9.18	-5	2,693	-0.19%
2022/10/24	20	8.40	0	0.00	8.41	20	2,599	0.77%
2022/10/21	50	8.28	0	0.00	8.27	50	2,550	1.96%
2022/10/20	30	8.31	0	0.00	8.32	30	2,533	1.18%
2022/10/19	30	8.40	0	0.00	8.40	30	2,505	1.20%
2022/10/14	60	8.63	0	0.00	8.61	60	2,459	2.44%
2022/10/13	50	8.68	0	0.00	8.67	50	2,447	2.04%
2022/10/11	50	8.80	10	8.80	8.78	40	2,416	1.66%
2022/10/07	10	8.91	0	0.00	8.90	10	2,406	0.42%
2022/10/03	30	8.95	0	0.00	8.94	30	2,373	1.26%
2022/09/29	50	9.00	38	9.00	8.99	12	2,379	0.50%
2022/09/28	50	8.96	0	0.00	8.96	50	2,384	2.10%
2022/09/27	50	9.00	0	0.00	9.01	50	2,369	2.11%
2022/09/26	30	9.06	0	0.00	9.02	30	2,342	1.28%
2022/09/23	0	0.00	85	9.23	9.24	-85	2,313	-3.67%
2022/09/22	17	8.95	0	0.00	8.96	17	2,189	0.78%
2022/09/20	10	9.16	0	0.00	9.16	10	2,098	0.48%
2022/09/19	40	9.17	0	0.00	9.13	40	2,100	1.90%
2022/09/14	5	9.02	0	0.00	9.09	5	2,110	0.24%
2022/09/13	30	9.24	0	0.00	9.24	30	2,011	1.49%
2022/09/07	30	9.14	0	0.00	9.08	30	2,028	1.48%
2022/09/06	1	9.47	0	0.00	9.47	1	1,909	0.05%
2022/09/02	42	9.57	0	0.00	9.53	42	1,949	2.15%
2022/09/01	61	9.68	0	0.00	9.65	61	1,940	3.14%
2022/08/30	2	9.80	0	0.00	9.82	2	1,931	0.10%
2022/08/25	1	10.03	0	0.00	10.06	1	1,876	0.05%
2022/08/11	5	10.56	30	10.56	10.57	-25	1,703	-1.47%
2022/08/10	30	10.33	0	0.00	10.33	30	1,680	1.79%
2022/08/03	0	0.00	44	10.53	10.66	-44	1,604	-2.74%
2022/08/02	4	10.99	0	0.00	11.01	4	1,569	0.25%
2022/07/25	40	10.14	0	0.00	10.14	40	1,473	2.71%
2022/07/20	0	0.00	20	9.91	9.93	-20	1,485	-1.35%
2022/07/14	0	0.00	20	9.91	9.88	-20	1,448	-1.38%
2022/07/13	5	10.05	0	0.00	10.04	5	1,436	0.35%
2022/07/08	5	10.27	0	0.00	10.32	5	1,367	0.37%
2022/07/06	5	10.24	5	10.29	10.30	0	1,325	0.00%
2022/07/04	30	10.36	0	0.00	10.33	30	1,301	2.30%
2022/06/22	30	10.24	0	0.00	10.22	30	1,194	2.51%
2022/06/20	50	10.43	0	0.00	10.45	50	1,125	4.44%
2022/06/17	40	10.66	0	0.00	10.59	40	1,098	3.64%
2022/06/16	30	10.48	0	0.00	10.48	30	1,033	2.90%
2022/06/15	40	10.43	0	0.00	10.45	40	993	4.03%
2022/06/14	70	10.52	0	0.00	10.47	70	958	7.30%
2022/06/13	20	10.42	0	0.00	10.45	20	919	2.17%
2022/06/08	50	10.71	0	0.00	10.69	50	742	6.74%
2022/06/06	30	11.14	0	0.00	11.13	30	627	4.78%
2022/06/02	50	11.23	0	0.00	11.22	50	606	8.24%
2022/06/01	80	11.36	0	0.00	11.35	80	589	13.57%
2022/05/31	20	11.51	0	0.00	11.52	20	575	3.48%
2022/05/27	10	11.75	0	0.00	11.77	10	561	1.78%
2022/05/26	10	11.68	0	0.00	11.68	10	552	1.81%
2022/05/25	20	11.74	0	0.00	11.75	20	549	3.64%
2022/05/24	30	11.61	0	0.00	11.64	30	542	5.53%
2022/05/23	20	11.68	0	0.00	11.66	20	538	3.71%
2022/04/13	0	0.00	1	12.08	12.08	-1	215	-0.46%
2022/03/22	1	13.23	0	0.00	13.16	1	103	0.97%
2020/03/06	0	0.00	1	17.92	17.95	-1	122	-0.81%
2019/10/14	1	17.95	0	0.00	17.96	1	56	1.78%
2019/05/15	0	0.00	6	17.98	17.94	-6	63	-9.50%
2019/05/14	0	0.00	1	17.97	17.97	-1	61	-1.62%
2018/11/09	2	17.44	0	0.00	17.42	2	100	1.98%
2018/10/04	2	17.42	0	0.00	17.41	2	98	2.03%
2018/10/02	1	17.56	0	0.00	17.59	1	97	1.02%
2018/09/25	2	17.92	0	0.00	17.92	2	91	2.18%
2018/01/29	0	0.00	10	19.90	19.93	-10	372	-2.68%