LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.81
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    448
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0800.00119.3819.32-1261-0.38%
2023/09/0600.00219.3319.33-2269-0.74%
2023/07/12118.8900.0018.8912590.39%
2023/07/0400.00419.1919.19-4259-1.54%
2023/06/2600.00518.9918.98-5258-1.94%
2023/03/01118.8200.0018.8312120.47%
2023/02/1400.00518.4118.39-5208-2.39%
2023/02/1300.001018.3118.30-10213-4.68%
2023/02/0200.001018.2118.30-10194-5.15%
2023/01/0600.00217.2817.22-2226-0.88%
2022/12/211016.8000.0016.75102623.80%
2022/12/13116.7000.0016.6412720.37%
2022/11/09115.7700.0015.7613110.32%
2022/08/1900.00418.2318.21-4215-1.85%
2022/07/060.116.4800.0016.380.12400.04%
2022/07/04516.6600.0016.6352432.06%
2022/06/30516.9000.0016.9052541.97%
2022/06/2700.00117.4717.47-1249-0.40%
2022/05/23518.0000.0018.0052621.91%
2022/05/190.117.9000.0017.950.12680.03%
2022/04/22119.1700.0019.2312830.35%
2022/04/200.119.1600.0019.190.12890.03%
2022/04/12019.2300.0019.2002940.01%
2022/04/071019.6500.0019.47102863.48%
2022/04/0100.00419.9119.88-4278-1.44%
2022/03/150.119.9000.0019.830.13170.03%
2022/02/140.119.9100.0019.850.13810.03%
2022/01/2000.00119.7519.75-1420-0.24%
2021/12/1500.00119.3819.42-1726-0.14%
2021/12/14119.4000.0019.3617280.14%
2021/12/09119.5200.0019.5217290.14%
2021/11/26319.3600.0019.3537240.41%
2021/11/1500.000.119.6619.68-0.1696-0.01%
2021/10/27119.2900.0019.3016690.15%
2021/10/260.119.4500.0019.300.16640.02%
2021/10/21219.1300.0019.1126280.32%
2021/10/1800.00220.9121.15-2499-0.40%
2021/09/0300.00220.9120.91-2435-0.46%
2021/08/1800.00220.4020.67-2452-0.44%
2021/08/0300.00121.8521.85-1516-0.19%
2021/07/01521.4000.0021.3956850.73%
2021/05/2600.00121.0220.94-1727-0.14%
2021/05/05121.2000.0021.1517410.13%
2021/04/27121.9700.0021.9617410.13%
2021/04/22522.1900.0021.9057300.68%
2021/03/1900.00720.1220.21-7689-1.02%
2021/03/1100.00320.1220.10-3709-0.42%
2021/03/091019.7900.0019.81107151.40%
2021/01/2600.00118.9418.75-1678-0.15%
2021/01/2200.00218.7918.75-2671-0.30%
2021/01/20118.5400.0018.4716610.15%
2021/01/18118.5000.0018.6016520.15%
2021/01/15218.7300.0018.7026450.31%
2020/12/0400.00217.9617.96-2609-0.33%
2020/11/2500.00117.4017.34-1618-0.16%
2020/11/2400.00317.4717.44-3612-0.49%
2020/11/20117.3100.0017.3316170.16%
2020/10/2700.00216.5416.57-2634-0.32%
2020/09/30217.0600.0017.0826130.33%
2020/09/23117.2500.0017.2016380.16%
2020/09/22117.2500.0017.2516390.16%
2020/09/02117.7000.0017.6516090.16%
2020/07/3100.00217.5017.65-2645-0.31%
2020/06/05117.3100.0017.3418710.11%
2020/04/1000.00115.6615.66-1885-0.11%
2020/03/13115.0000.0015.5016920.14%
2020/03/12116.4200.0016.1716540.15%
2020/03/11516.9800.0016.9356260.80%
2020/03/09117.1900.0017.1815900.17%
2020/03/05117.8400.0017.8515490.18%
2020/03/02217.5100.0017.4625400.37%
2020/02/27117.7100.0017.7315230.19%
2020/02/24118.1000.0018.1414910.20%
2020/02/21218.2500.0018.2724850.41%
2020/02/18118.2200.0018.2014860.21%
2020/02/1700.001618.2418.27-16483-3.31%
2020/02/10118.0300.0018.0514850.21%
2020/01/301618.2100.0017.96164753.37%
2020/01/06118.3900.0018.3814850.21%
2019/12/1900.00218.3718.34-2519-0.38%
2019/12/17118.3300.0018.3915150.19%
2019/12/09118.1800.0018.1915120.19%
2019/11/2900.00218.1318.10-2515-0.39%
2019/11/06218.4200.0018.4225290.38%
2019/11/0500.001018.3818.38-10533-1.87%
2019/11/0400.00118.1718.28-1546-0.18%
2019/10/28118.1100.0018.1415600.18%
2019/10/23118.0000.0018.0115540.18%
2019/10/22118.0300.0018.0615460.18%
2019/10/1800.00118.6218.60-1522-0.19%
2019/10/17218.5500.0018.5625160.39%
2019/10/16218.5200.0018.5225160.39%
2019/10/15118.4500.0018.4615120.19%
2019/10/0200.00118.5918.59-1495-0.20%
2019/10/01118.4900.0018.5314830.21%
2019/09/25318.4600.0018.3734940.61%
2019/07/24218.6500.0018.5923710.54%
2019/07/2300.001018.7018.68-10368-2.71%
2019/07/091018.6600.0018.62103562.81%
2019/07/03518.7300.0018.6953381.48%
2019/07/02518.8300.0018.8453301.51%
2019/06/28118.8000.0018.8013220.31%
2019/06/0500.002018.2218.18-20284-7.03%
2019/05/271618.0700.0018.02162646.04%
2019/05/24118.0000.0018.0012640.38%
2019/05/21118.3200.0018.3312590.39%
2019/05/14118.2400.0018.3312540.39%
2019/05/10118.6000.0018.6312520.40%
2019/04/08118.8900.0018.8412170.46%
2019/02/26218.5000.0018.5021991.00%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音