台股 » 個股 » 台新MSCI中國正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國正2

(00766L)
  • 股價
    11.92
  • 漲跌
    ▲0.14
  • 漲幅
    +1.19%
  • 成交量
    84
  • 產業
    上市
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新MSCI中國正2 (00766L)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/11/2000.00911.8711.92-9181-4.97%
2020/11/1800.001012.0312.00-10189-5.29%
2020/11/17512.0400.0011.9551902.63%
2020/11/1300.002011.7511.86-20193-10.32%
2020/11/1200.00812.0511.91-8196-4.08%
2020/11/1100.00611.9911.79-6202-2.97%
2020/11/101412.2900.0012.20142026.91%
2020/11/06112.011212.2111.97-11209-5.26%
2020/11/052911.58612.0412.032321310.75%
2020/11/04411.0300.0011.1942141.86%
2020/11/03810.8400.0011.3182163.70%
2020/10/30510.8100.0010.9252322.15%
2020/10/2600.00411.2011.10-4241-1.66%
2020/10/22911.0300.0011.1392383.77%
2020/05/1300.0098.898.98-9474-1.90%
2020/05/1200.00119.048.92-11475-2.31%
2020/05/11209.0200.009.08204704.25%
2020/04/1600.00158.618.57-15543-2.76%
2020/04/14158.6400.008.66155472.74%
2020/03/3000.0067.918.12-6574-1.05%
2020/03/2778.24318.258.10-24574-4.17%
2020/03/26388.02198.108.13195813.27%
2020/03/25117.9000.007.91115861.88%
2020/03/12158.71158.728.6906500.00%
2020/03/0900.00159.359.35-15656-2.29%
2020/03/062610.255110.1710.13-25652-3.83%
2020/03/054010.3700.0010.49406526.13%
2020/01/1700.001511.9411.79-15708-2.12%
2020/01/141512.0100.0011.92157042.13%
2020/01/1300.00811.7111.87-8697-1.15%
2020/01/09811.3500.0011.5486841.17%
2020/01/0600.001211.3911.45-12741-1.62%
2020/01/03911.6100.0011.4697581.19%
2019/12/17310.7600.0010.9037650.39%
2019/12/1200.00110.0610.19-1729-0.14%
2019/11/1319.8600.009.8918330.12%
2019/11/1100.00710.0610.02-7840-0.83%
2019/11/08710.4900.0010.4978400.83%
2019/11/0700.001210.3510.40-12815-1.47%
2019/11/051210.2600.0010.39128111.48%
2019/10/3100.00109.789.77-10898-1.11%
2019/10/2800.0059.739.77-5921-0.54%
2019/10/2400.0059.639.53-5921-0.54%
2019/10/2359.5359.819.5409210.00%
2019/10/1800.0059.909.78-5926-0.54%
2019/10/16209.7200.009.64209282.15%
2019/10/1459.7000.009.7059240.54%
2019/09/1100.0059.819.91-51,012-0.49%
2019/09/0559.6500.009.6651,0030.50%
2019/07/3000.003410.4510.48-34748-4.54%
2019/07/2500.00510.6310.62-5768-0.65%
2019/07/223910.4000.0010.41397615.12%
2019/07/1600.00510.4110.44-5765-0.65%
2019/07/0800.001510.6010.31-15832-1.80%
2019/07/0400.001010.7810.69-10863-1.16%
2019/07/031010.7000.0010.66108681.15%
2019/06/28510.3900.0010.4159000.56%
2019/06/2600.007010.1310.18-70932-7.51%
2019/06/21510.30510.3810.2709400.00%
2019/06/206510.1900.0010.21659466.87%
2019/06/192010.00610.0810.14149191.52%
2019/06/1700.00409.519.55-40938-4.26%
2019/06/1400.00109.569.55-10967-1.03%
2019/06/1359.42319.469.45-26999-2.60%
2019/06/12279.7000.009.53271,0222.64%
2019/06/11549.6900.009.72541,0685.05%
2019/06/1000.00209.349.50-201,119-1.79%
2019/06/05169.2400.009.27161,2891.24%
2019/05/3159.3400.009.3251,3130.38%
2019/05/2100.00309.709.70-301,436-2.09%
2019/05/2000.00209.849.70-201,447-1.38%
2019/05/172010.2200.0010.01201,4431.39%
2019/05/1600.002510.2510.23-251,449-1.72%
2019/05/153010.2000.0010.28301,4822.02%
2019/05/142510.0700.0010.09251,4911.68%
2019/05/0600.001510.9310.90-151,675-0.90%
2019/04/2900.00611.7211.73-61,740-0.34%
2019/04/2400.00512.0511.90-51,814-0.28%
2019/04/2200.003512.0712.03-351,861-1.88%
2019/04/162012.061211.9812.0881,9410.41%
2019/04/154212.1100.0012.18421,9542.15%
2019/04/1100.002412.1611.92-241,954-1.23%
2019/04/101012.063212.1312.15-221,969-1.12%
2019/04/0900.00212.2012.20-21,977-0.10%
2019/04/082711.9500.0011.96272,0001.35%
2019/04/0300.002111.7611.79-212,000-1.05%
2019/04/0200.001411.7411.70-142,002-0.70%
2019/04/013511.6700.0011.68352,0221.73%
2019/03/293011.31311.1911.32271,9931.35%
2019/03/2800.001311.0811.08-132,016-0.64%
2019/03/271411.0900.0011.11142,0500.68%
2019/03/2600.001411.1811.05-142,067-0.68%
2019/03/2100.001911.7611.73-192,101-0.90%
2019/03/1900.002011.7911.73-202,118-0.94%
2019/03/184511.6500.0011.65452,0982.14%
2019/03/15911.5300.0011.5092,0720.43%
2019/03/12211.522411.7811.55-221,954-1.13%
2019/03/0400.002011.6911.75-201,839-1.09%
2019/02/271511.5000.0011.54151,8240.82%
2019/02/26511.5600.0011.5351,8860.27%
2019/02/19710.8000.0010.6872,0260.35%
2019/02/1500.001410.7410.46-142,147-0.65%
2019/02/1400.00510.8910.83-52,231-0.22%
2019/02/121010.4000.0010.57102,3140.43%
2019/02/111210.2500.0010.39122,5220.48%
2019/01/3000.00510.1510.09-52,544-0.20%
2019/01/291910.0000.0010.07192,9030.65%
2019/01/2800.002910.2210.24-293,302-0.88%
2019/01/253010.0600.0010.04303,4600.87%
台新MSCI中國正2 相關文章
台新MSCI中國正2 相關影音