台苯 (1310)-永豐金-博愛券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
409張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	1	16.40	16.25	-1	1,186	-0.08%
2023/09/14	10	16.35	1	16.35	16.25	9	1,186	0.76%
2023/09/13	1	16.10	2	16.10	16.30	-1	1,189	-0.08%
2023/09/06	1	15.40	0	0.00	15.40	1	1,183	0.08%
2023/08/31	0	0.00	2	15.45	15.35	-2	1,295	-0.15%
2023/08/21	1	15.40	0	0.00	15.30	1	1,803	0.06%
2023/08/18	1	15.20	0	0.00	15.30	1	1,866	0.05%
2023/08/17	2	15.00	1	15.05	15.20	1	1,903	0.05%
2023/08/16	1	15.55	0	0.00	15.20	1	1,919	0.05%
2023/08/14	3	15.67	15	15.55	15.45	-12	1,934	-0.62%
2023/08/09	15	17.00	9	16.99	16.85	6	1,937	0.31%
2023/08/08	0	0.00	4	16.91	16.85	-4	1,953	-0.20%
2023/08/02	0	0.00	2	16.90	16.70	-2	2,049	-0.10%
2023/07/31	0	0.00	2	16.45	16.40	-2	2,057	-0.10%
2023/07/24	2	15.48	0	0.00	15.35	2	2,958	0.07%
2023/07/21	2	15.90	0	0.00	15.65	2	3,415	0.06%
2023/07/19	1	15.70	0	0.00	15.60	1	4,908	0.02%
2023/07/18	1	15.65	0	0.00	15.60	1	5,026	0.02%
2023/07/17	1	15.60	0	0.00	15.80	1	5,019	0.02%
2023/07/12	2	15.43	0	0.00	15.25	2	5,063	0.04%
2023/07/11	1	15.75	0	0.00	15.70	1	5,060	0.02%
2023/07/10	2	15.75	0	0.00	15.80	2	5,091	0.04%
2023/07/07	5	15.83	0	0.00	15.70	5	5,106	0.10%
2023/07/06	3	16.13	0	0.00	16.10	3	5,094	0.06%
2023/07/05	2	16.33	0	0.00	16.25	2	5,092	0.04%
2023/07/04	0	0.00	0.2	16.45	16.40	-0.2	5,083	0.00%
2023/06/27	1	16.25	0	0.00	16.20	1	5,026	0.02%
2023/06/26	1	16.45	0	0.00	16.45	1	5,015	0.02%
2023/06/19	0	0.00	5	16.40	16.40	-5	4,967	-0.10%
2023/06/13	4	16.15	0	0.00	16.30	4	4,917	0.08%
2023/06/12	2	16.33	0	0.00	16.30	2	4,899	0.04%
2023/06/09	1	16.60	0	0.00	16.65	1	4,867	0.02%
2023/06/08	1	16.65	0	0.00	16.70	1	4,854	0.02%
2023/06/07	1	17.00	0	0.00	16.90	1	4,831	0.02%
2023/06/05	0	0.00	1	17.40	17.40	-1	4,762	-0.02%
2023/06/02	0	0.00	5	17.10	17.10	-5	4,693	-0.11%
2023/05/31	1	16.35	0	0.00	16.50	1	4,563	0.02%
2023/05/30	3	16.48	0	0.00	16.45	3	4,545	0.07%
2023/05/29	4	16.60	0	0.00	16.60	4	4,516	0.09%
2023/05/26	8	16.86	7	16.66	16.65	1	4,482	0.02%
2023/05/25	3	17.55	5	17.40	17.25	-2	4,413	-0.05%
2023/05/24	0	0.00	1	17.15	17.15	-1	4,223	-0.02%
2023/05/23	1	17.00	1	16.95	16.85	0	4,156	0.00%
2023/05/22	2	16.70	1	16.80	16.80	1	4,122	0.02%
2023/05/18	2	16.70	0	0.00	16.60	2	4,070	0.05%
2023/05/17	5	16.65	0	0.00	16.65	5	4,038	0.12%
2023/05/10	2	16.65	0	0.00	16.65	2	3,844	0.05%
2023/05/08	0	0.00	0.3	16.95	16.95	-0.3	3,758	-0.01%
2023/05/05	0	0.00	3	16.80	16.80	-3	3,710	-0.08%
2023/05/04	10	17.35	0	0.00	17.15	10	3,658	0.27%
2023/05/03	8	17.46	3	17.38	17.10	5	3,585	0.14%
2023/05/02	26	17.21	8	17.11	17.30	18	3,428	0.53%
2023/04/28	1	16.90	3	16.87	16.80	-2	3,278	-0.06%
2023/04/27	5	17.72	3.5	17.25	17.20	1.5	3,126	0.05%
2023/04/26	6.5	16.98	9	16.72	17.70	-2.5	2,693	-0.09%
2023/04/25	23	17.19	11	17.82	16.50	12	2,223	0.54%
2023/04/24	12	15.94	12	16.28	17.05	0	1,114	0.00%
2023/04/21	8	15.35	2	15.45	15.50	6	733	0.82%
2023/03/27	0	13.85	0	0.00	13.85	0	412	0.00%
2023/03/24	0	0.00	6	13.85	13.85	-6	413	-1.45%
2023/03/20	0.1	13.75	0	0.00	13.75	0.1	412	0.01%
2023/03/15	0	0.00	2	13.70	13.70	-2	410	-0.49%
2023/03/02	0	14.10	0	0.00	13.95	0	455	0.00%
2023/03/01	0	14.20	0	0.00	14.00	0	461	0.00%
2023/01/05	0.1	13.40	0	0.00	13.35	0.1	449	0.01%
2022/12/26	0	0.00	0	13.55	13.70	0	463	-0.01%
2022/10/06	0.1	13.15	0	0.00	13.05	0.1	463	0.01%
2022/09/06	0	14.55	0	0.00	14.40	0	813	0.00%
2022/08/03	0.1	13.80	0	0.00	13.75	0.1	855	0.01%
2022/06/17	2	15.75	0	0.00	15.75	2	744	0.27%
2022/06/13	0.1	16.10	0.1	16.05	15.95	0.1	765	0.01%
2022/05/26	10	15.45	0	0.00	15.45	10	895	1.12%
2022/04/27	0	0.00	10	16.05	16.15	-10	1,090	-0.92%
2022/04/07	0	16.95	0	0.00	16.65	0	1,138	0.00%
2022/04/06	10	16.95	0	0.00	16.85	10	1,146	0.87%
2022/03/23	1	17.10	0	0.00	17.00	1	1,080	0.09%
2022/03/15	0	0.00	2	17.15	17.05	-2	1,051	-0.19%
2022/03/14	1	17.45	1	17.35	17.40	0	1,055	0.00%
2022/03/03	2	17.80	0	0.00	17.85	2	1,311	0.15%
2022/02/24	0	0.00	10	17.20	17.15	-10	1,324	-0.75%
2022/02/23	3	17.50	0	0.00	17.50	3	1,329	0.23%
2022/02/21	10	17.70	0	0.00	17.75	10	1,363	0.73%
2022/01/26	2	16.75	0	0.00	16.75	2	1,785	0.11%
2022/01/05	0	0.00	0.1	17.45	17.25	-0.1	2,263	0.00%
2021/12/15	2	17.05	0	0.00	17.05	2	2,906	0.07%
2021/12/07	0	0.00	2	17.45	17.25	-2	3,102	-0.06%
2021/12/01	0	0.00	8	16.98	17.35	-8	3,240	-0.25%
2021/11/30	0	0.00	10	17.44	16.95	-10	3,260	-0.31%
2021/11/29	1	17.35	0	0.00	17.30	1	3,128	0.03%
2021/11/26	0	0.00	0.1	17.90	17.65	-0.1	3,202	0.00%
2021/11/25	0	0.00	0.1	17.90	17.85	-0.1	3,321	0.00%
2021/11/22	1	17.55	0	0.00	17.65	1	3,659	0.03%
2021/11/15	1	17.65	2	17.65	17.80	-1	4,557	-0.02%
2021/11/12	3	18.08	0	0.00	18.10	3	4,570	0.07%
2021/11/11	1	18.25	0	0.00	18.25	1	4,608	0.02%
2021/11/08	0	0.00	1	18.35	18.40	-1	4,675	-0.02%
2021/11/04	0	0.00	0.6	18.25	18.20	-0.6	4,654	-0.01%
2021/11/02	1	18.20	0	0.00	18.10	1	4,673	0.02%
2021/10/28	3	18.07	0	0.00	18.20	3	4,638	0.06%
2021/10/14	0	0.00	1	18.10	18.35	-1	4,578	-0.02%
2021/10/13	5	18.30	0	0.00	18.30	5	4,592	0.11%
2021/10/01	3	19.67	0	0.00	19.30	3	4,834	0.06%
2021/09/28	2	20.40	0	0.00	20.35	2	5,264	0.04%
2021/09/22	3	19.92	35	20.02	19.90	-32	8,329	-0.38%
2021/09/17	5	20.60	0	0.00	20.50	5	8,287	0.06%
2021/09/15	0	0.00	1	20.65	20.40	-1	8,252	-0.01%
2021/09/14	31	20.55	0	0.00	20.40	31	8,323	0.37%
2021/09/09	1	20.30	0	0.00	20.35	1	8,348	0.01%
2021/09/08	2	20.40	0	0.00	20.25	2	8,354	0.02%
2021/09/06	4	20.70	0	0.00	20.20	4	8,420	0.05%
2021/09/01	1	22.30	0	0.00	21.40	1	8,384	0.01%
2021/08/30	19	22.18	2	22.43	22.00	17	8,383	0.20%
2021/08/27	2	22.28	3.8	21.94	22.20	-1.8	8,428	-0.02%
2021/08/26	0	0.00	1	21.75	21.90	-1	8,529	-0.01%
2021/08/24	1	21.15	0	0.00	21.35	1	8,619	0.01%
2021/08/20	1	20.55	0	0.00	20.90	1	8,525	0.01%
2021/08/19	0	0.00	3	21.20	20.90	-3	8,358	-0.04%
2021/08/18	0	0.00	8	20.54	20.75	-8	7,879	-0.10%
2021/08/17	0	20.05	0	0.00	20.15	0	7,983	0.00%
2021/08/16	0	19.90	0	0.00	19.60	0	7,876	0.00%
2021/08/05	0	0.00	1	19.65	19.65	-1	8,041	-0.01%
2021/07/27	1	19.65	6	19.60	19.55	-5	9,145	-0.05%
2021/07/15	0	0.00	3	20.60	20.70	-3	10,165	-0.03%
2021/07/14	1	20.05	0	0.00	20.15	1	10,534	0.01%
2021/07/09	6	21.12	0	0.00	21.15	6	11,127	0.05%
2021/07/08	7	21.55	0	0.00	21.35	7	11,181	0.06%
2021/07/07	2	21.35	2	21.60	21.35	0	11,274	0.00%
2021/07/02	3.2	23.39	0	0.00	22.15	3.2	11,183	0.03%
2021/07/01	0	0.00	9	22.77	23.55	-9	9,649	-0.09%
2021/06/16	0	0.00	5	21.05	20.85	-5	8,580	-0.06%
2021/06/08	0	0.00	8	21.22	21.15	-8	8,477	-0.09%
2021/06/07	5	20.90	0	0.00	20.90	5	8,474	0.06%
2021/06/03	0	0.00	6	20.88	21.10	-6	8,350	-0.07%
2021/06/02	4	20.30	1	20.80	20.35	3	8,385	0.04%
2021/05/31	1	19.65	9	20.02	19.65	-8	8,133	-0.10%
2021/05/27	1	19.10	0	0.00	19.05	1	8,068	0.01%
2021/05/25	6	19.44	0	0.00	19.40	6	8,071	0.07%
2021/05/19	2	18.35	0	0.00	18.50	2	8,202	0.02%
2021/05/18	0	0.00	2	18.00	18.30	-2	8,227	-0.02%
2021/05/17	3	16.93	0	0.00	16.85	3	8,181	0.04%
2021/05/13	1	18.70	0	0.00	18.40	1	7,965	0.01%
2021/05/12	5	19.61	0	0.00	19.20	5	7,843	0.06%
2021/05/11	2	21.15	1	22.60	21.10	1	7,600	0.01%
2021/05/03	0	21.75	0	0.00	21.00	0	6,684	0.00%
2021/04/29	2	21.90	0	0.00	21.90	2	6,606	0.03%
2021/04/27	0	0.00	11	21.83	21.85	-11	6,461	-0.17%
2021/04/26	2	21.35	0	0.00	21.30	2	6,339	0.03%
2021/04/23	2	21.13	5	21.57	21.15	-3	6,282	-0.05%
2021/04/22	9	22.97	11	22.69	22.20	-2	6,126	-0.03%
2021/04/21	8	21.70	15	21.95	22.00	-7	5,659	-0.12%
2021/04/20	9	23.19	1	23.00	22.25	8	5,540	0.14%
2021/04/19	30	22.27	39	22.68	23.65	-9	5,157	-0.17%
2021/04/16	3	21.33	0	0.00	21.50	3	4,654	0.06%
2021/04/13	17	20.78	39	20.69	20.60	-22	4,408	-0.50%
2021/04/12	20	21.25	3	20.95	21.20	17	4,290	0.40%
2021/04/09	0	0.00	3	20.42	20.55	-3	4,184	-0.07%
2021/04/08	43	20.43	40	20.90	20.80	3	4,113	0.07%
2021/04/07	0	0.00	14	19.96	20.10	-14	3,969	-0.35%
2021/04/06	7	19.71	5	19.80	19.80	2	3,914	0.05%
2021/04/01	0	0.00	12	19.20	19.25	-12	3,867	-0.31%
2021/03/29	2	19.55	28	19.50	19.65	-26	4,577	-0.57%
2021/03/26	20	19.28	33	19.38	19.45	-13	5,132	-0.25%
2021/03/25	1	19.05	0	0.00	19.00	1	5,071	0.02%
2021/03/24	0	0.00	20	18.98	19.05	-20	5,022	-0.40%
2021/03/23	0	0.00	11	18.75	18.70	-11	4,926	-0.22%
2021/03/22	0	0.00	5	18.60	18.75	-5	4,928	-0.10%
2021/03/19	0	0.00	4	18.25	18.40	-4	4,912	-0.08%
2021/03/18	0	0.00	1.1	18.55	18.45	-1.1	4,946	-0.02%
2021/03/16	0	0.00	3.3	18.41	18.45	-3.3	5,012	-0.07%
2021/03/12	4	18.35	5	18.10	18.30	-1	5,116	-0.02%
2021/03/11	15	18.22	10	18.38	18.15	5	5,124	0.10%
2021/03/10	0	0.00	20	18.45	18.40	-20	5,082	-0.39%
2021/03/09	0	0.00	9	18.40	18.40	-9	5,069	-0.18%
2021/03/08	1	18.60	0	0.00	18.25	1	5,014	0.02%
2021/03/05	1	17.85	0	0.00	17.90	1	4,753	0.02%
2021/03/03	0	0.00	10	17.90	17.95	-10	4,850	-0.21%
2021/02/25	0	0.00	6	18.15	18.30	-6	4,922	-0.12%
2021/02/23	7	18.26	9	18.28	18.40	-2	4,897	-0.04%
2021/02/22	0	0.00	8	18.46	18.35	-8	4,826	-0.17%
2021/02/19	13	18.38	0	0.00	17.90	13	4,740	0.27%
2021/02/18	0	0.00	5	17.48	17.45	-5	4,602	-0.11%
2021/02/05	0	0.00	10	16.25	16.30	-10	4,652	-0.21%
2021/02/04	0	0.00	10	16.20	16.20	-10	4,676	-0.21%
2021/01/15	2	16.85	0	0.00	16.90	2	5,007	0.04%
2021/01/13	12	17.22	0	0.00	17.15	12	5,037	0.24%
2021/01/12	7	17.21	0	0.00	17.20	7	5,020	0.14%
2021/01/11	10	17.70	25	17.62	17.60	-15	4,982	-0.30%
2021/01/06	0	0.00	5	18.20	18.00	-5	4,959	-0.10%
2020/12/31	0	0.00	2	18.85	18.85	-2	4,791	-0.04%
2020/12/30	1	18.95	0	0.00	18.90	1	4,756	0.02%
2020/12/29	2	18.75	1	18.75	18.70	1	4,662	0.02%
2020/12/28	4	19.11	0	0.00	18.90	4	4,615	0.09%
2020/12/25	1	19.15	11	19.29	19.10	-10	4,539	-0.22%
2020/12/24	6	19.54	32	19.12	19.35	-26	4,477	-0.58%
2020/12/23	43	19.94	7	19.64	19.00	36	4,314	0.83%
2020/12/22	32	19.47	0	0.00	19.40	32	3,721	0.86%
2020/12/21	2	17.95	0	0.00	18.30	2	3,073	0.07%
2020/12/11	5	18.00	0	0.00	17.85	5	3,060	0.16%
2020/12/10	0	0.00	1	18.10	18.20	-1	3,049	-0.03%
2020/12/07	1	17.80	0	0.00	17.80	1	3,614	0.03%
2020/12/03	0	0.00	5	17.35	17.35	-5	3,498	-0.14%
2020/11/30	5	17.75	0	0.00	17.65	5	3,526	0.14%
2020/11/23	11	17.00	5	17.10	17.05	6	3,297	0.18%
2020/11/17	30	17.03	0	0.00	17.05	30	3,248	0.92%
2020/11/16	20	17.23	5	17.10	17.20	15	3,259	0.46%
2020/11/11	0	0.00	1	17.05	17.05	-1	3,231	-0.03%
2020/11/10	10	17.10	10	16.70	16.80	0	3,183	0.00%
2020/11/05	10	16.85	1	16.80	16.90	9	3,128	0.29%
2020/10/30	0	0.00	10	16.10	16.10	-10	3,000	-0.33%
2020/10/28	10	16.55	0	0.00	16.35	10	2,975	0.34%
2020/10/27	10	16.85	0	0.00	16.55	10	2,958	0.34%
2020/10/26	20	16.58	150	16.60	16.50	-130	2,894	-4.49%	大賣/鉅額交易
2020/10/21	0	0.00	0.1	16.50	16.50	-0.1	2,814	0.00%
2020/10/15	0	0.00	10	16.30	16.30	-10	2,774	-0.36%
2020/09/22	0	0.00	5	16.15	16.30	-5	2,932	-0.17%
2020/09/21	0	0.00	10	16.65	16.35	-10	2,916	-0.34%
2020/09/18	11	16.79	0	0.00	16.70	11	2,881	0.38%
2020/09/15	0	0.00	10	16.45	16.45	-10	2,716	-0.37%
2020/09/14	5	16.75	1	16.60	16.65	4	2,670	0.15%
2020/09/11	24	17.57	8	17.16	17.20	16	2,582	0.62%
2020/09/08	0	0.00	5	16.15	16.05	-5	1,883	-0.27%
2020/09/07	5	16.60	9	16.60	16.40	-4	1,872	-0.21%
2020/09/03	0	0.00	3	16.10	16.00	-3	1,800	-0.17%
2020/08/28	0	0.00	6	16.08	15.95	-6	1,830	-0.33%
2020/08/20	5	15.20	0	0.00	15.20	5	1,785	0.28%
2020/08/18	10	16.05	0	0.00	16.10	10	1,726	0.58%
2020/08/17	0	0.00	3	16.20	16.20	-3	1,723	-0.17%
2020/08/14	0	0.00	3	15.90	15.75	-3	1,649	-0.18%
2020/08/11	0	0.00	2	15.35	15.45	-2	1,741	-0.11%
2020/07/24	2	15.10	0	0.00	15.00	2	1,927	0.10%
2020/07/17	6	15.65	0	0.00	15.60	6	1,871	0.32%
2020/07/13	10	16.75	0	0.00	16.75	10	1,784	0.56%
2020/07/10	50	16.80	0	0.00	16.75	50	1,801	2.78%
2020/07/08	10	16.90	0	0.00	16.90	10	1,803	0.55%
2020/07/07	50	16.85	0	0.00	16.90	50	1,819	2.75%
2020/06/30	0	0.00	1	16.45	16.40	-1	1,811	-0.06%
2020/06/15	4	16.18	0	0.00	16.10	4	1,988	0.20%
2020/06/11	10	16.59	0	0.00	16.35	10	2,067	0.48%
2020/06/10	2	16.75	0	0.00	16.70	2	2,106	0.09%
2020/06/05	0	0.00	1	16.75	16.85	-1	2,204	-0.05%
2020/06/03	0	0.00	3	16.63	16.65	-3	2,222	-0.14%
2020/06/01	0	0.00	0.4	16.40	16.45	-0.4	2,271	-0.02%
2020/05/20	0	0.00	8	16.65	16.50	-8	2,320	-0.34%
2020/05/19	0	0.00	4	16.68	16.85	-4	2,316	-0.17%
2020/05/14	2	16.20	0	0.00	16.10	2	2,235	0.09%
2020/05/12	50	16.64	0	0.00	16.60	50	2,229	2.24%
2020/04/30	1	16.90	0	0.00	16.95	1	2,448	0.04%
2020/04/29	0	0.00	50	16.50	16.70	-50	2,547	-1.96%
2020/04/20	61	15.83	0	0.00	15.90	61	2,646	2.31%
2020/04/16	2	15.60	0	0.00	15.95	2	2,608	0.08%
2020/04/07	0	0.00	1	14.30	14.30	-1	2,540	-0.04%
2020/03/25	0	0.00	1	13.60	13.70	-1	2,415	-0.04%
2020/03/19	0	12.50	0	0.00	12.55	0	2,393	0.00%
2020/03/18	0	0.00	2	13.40	13.45	-2	2,331	-0.09%
2020/03/17	0	0.00	2	13.75	13.70	-2	2,298	-0.09%
2020/03/16	5	15.05	30	14.70	14.60	-25	2,253	-1.11%
2020/03/13	0	0.00	6	15.15	15.55	-6	2,219	-0.27%
2020/03/12	1	16.80	9	16.90	16.70	-8	2,153	-0.37%
2020/03/11	2	17.85	0	0.00	17.85	2	2,103	0.10%
2020/03/09	4	17.80	0	0.00	17.80	4	2,088	0.19%
2020/03/04	1	18.10	0	0.00	18.10	1	1,997	0.05%
2020/02/27	3	18.37	0	0.00	18.50	3	1,970	0.15%
2020/02/24	2	18.55	0	0.00	18.55	2	2,020	0.10%
2020/02/20	6	19.07	0	0.00	19.00	6	2,034	0.29%
2020/02/10	2	18.03	0	0.00	18.05	2	1,895	0.11%
2020/02/03	5	17.90	0	0.00	18.45	5	1,667	0.30%
2020/01/30	7	19.79	0	0.00	19.45	7	1,418	0.49%
2020/01/17	2	20.65	0	0.00	20.70	2	1,325	0.15%
2020/01/03	0	0.00	1	21.00	21.10	-1	1,391	-0.07%
2020/01/02	0	0.00	5	20.93	20.95	-5	1,385	-0.36%
2019/12/31	0	0.00	2	20.90	20.90	-2	1,390	-0.14%
2019/12/30	0	0.00	5	20.90	20.90	-5	1,403	-0.36%
2019/12/26	0	0.00	3	20.85	20.85	-3	1,413	-0.21%
2019/12/19	0	0.00	9	21.00	21.05	-9	1,481	-0.61%
2019/12/18	0	0.00	2	20.85	20.90	-2	1,480	-0.14%
2019/12/17	8	20.77	0	0.00	20.85	8	1,474	0.54%
2019/12/13	12	20.65	0	0.00	20.65	12	1,464	0.82%
2019/12/11	5	20.62	0	0.00	20.60	5	1,547	0.32%
2019/12/10	9	20.66	0	0.00	20.65	9	1,550	0.58%
2019/12/05	5	20.90	0	0.00	20.90	5	1,515	0.33%
2019/12/04	3	20.70	0	0.00	20.80	3	1,508	0.20%
2019/12/03	2	20.95	0	0.00	20.95	2	1,490	0.13%
2019/11/29	5	21.25	0	0.00	21.20	5	1,475	0.34%
2019/11/27	1	21.50	0	0.00	21.55	1	1,462	0.07%
2019/11/19	3	21.05	0	0.00	21.05	3	1,706	0.18%
2019/11/14	0	0.00	0.4	21.25	21.20	-0.4	1,733	-0.02%
2019/11/11	0	0.00	1	21.35	21.20	-1	1,781	-0.06%
2019/11/08	0	0.00	0.1	21.50	21.45	-0.1	1,769	-0.01%
2019/11/06	2	21.50	0	0.00	21.50	2	1,764	0.11%
2019/11/05	1	21.60	0.3	21.60	21.60	0.7	1,761	0.04%
2019/11/01	5	21.50	0	0.00	21.50	5	1,790	0.28%
2019/10/24	0	0.00	4	21.95	22.00	-4	1,849	-0.22%
2019/10/22	0	0.00	5	22.00	22.00	-5	1,867	-0.27%
2019/10/21	0	0.00	1	22.00	22.05	-1	1,875	-0.05%
2019/10/18	0	0.00	5	21.80	22.45	-5	1,871	-0.27%
2019/10/01	5	21.85	0	0.00	21.90	5	1,804	0.28%
2019/09/19	0	0.00	2	22.50	22.40	-2	1,873	-0.11%
2019/09/18	2	22.55	0	0.00	22.50	2	1,891	0.11%
2019/09/16	0	0.00	1	23.25	22.90	-1	1,894	-0.05%
2019/09/02	2	21.90	0	0.00	21.85	2	1,875	0.11%
2019/08/28	1	21.35	2	21.60	21.35	-1	1,887	-0.05%
2019/08/27	4	21.84	0	0.00	21.65	4	1,860	0.22%
2019/08/26	2	22.23	0	0.00	21.80	2	1,805	0.11%
2019/08/22	0	0.00	2	24.55	24.55	-2	1,659	-0.12%
2019/08/19	0	0.00	3	24.70	24.75	-3	1,609	-0.19%
2019/08/08	0	0.00	2	24.30	24.40	-2	1,626	-0.12%
2019/08/06	1	23.75	0	0.00	24.15	1	1,656	0.06%
2019/07/29	5	24.39	1	24.35	24.35	4	1,635	0.24%
2019/07/25	1	24.45	0	0.00	24.40	1	1,642	0.06%
2019/07/24	0	0.00	1	24.35	24.35	-1	1,633	-0.06%
2019/07/17	0	0.00	3	24.55	24.50	-3	1,670	-0.18%
2019/07/16	0	0.00	5	24.56	24.55	-5	1,674	-0.30%
2019/07/15	0	0.00	4	24.49	24.55	-4	1,659	-0.24%
2019/07/12	0	0.00	2	24.48	24.50	-2	1,678	-0.12%
2019/07/11	0	0.00	4	24.45	24.45	-4	1,693	-0.24%
2019/07/10	0	0.00	3	24.47	24.50	-3	1,709	-0.18%
2019/07/08	3	24.35	0	0.00	24.30	3	1,738	0.17%
2019/07/03	4	24.38	0	0.00	24.30	4	1,811	0.22%
2019/07/02	0	0.00	1	24.65	24.60	-1	1,806	-0.06%
2019/06/28	2	24.63	1	24.60	24.55	1	1,808	0.06%
2019/06/27	3	24.75	1	24.85	24.70	2	1,870	0.11%
2019/06/26	5	24.76	0	0.00	24.75	5	1,872	0.27%
2019/06/25	0	0.00	8	24.57	24.50	-8	1,852	-0.43%
2019/06/24	1	24.35	0	0.00	24.45	1	1,846	0.05%
2019/06/20	5	24.10	0	0.00	24.05	5	1,862	0.27%
2019/06/13	1	24.15	0	0.00	24.30	1	1,854	0.05%
2019/06/10	1	24.05	1	24.05	24.10	0	1,882	0.00%
2019/06/05	3	24.00	0	0.00	24.00	3	1,912	0.16%
2019/06/04	1	24.00	0	0.00	24.10	1	1,910	0.05%
2019/06/03	0	0.00	15	24.00	24.15	-15	1,917	-0.78%
2019/05/31	13	24.27	0	0.00	24.30	13	1,920	0.68%
2019/05/29	0	0.00	5	24.50	24.10	-5	1,936	-0.26%
2019/05/23	2	23.78	0	0.00	23.75	2	1,941	0.10%
2019/05/21	2	23.90	0	0.00	23.90	2	2,029	0.10%
2019/05/20	7	24.42	0	0.00	24.15	7	2,008	0.35%
2019/05/15	5	24.75	0	0.00	24.75	5	2,096	0.24%
2019/05/09	0	0.00	16	25.07	25.10	-16	2,281	-0.70%
2019/05/03	1	25.00	0	0.00	25.00	1	2,506	0.04%
2019/05/02	5	25.00	0	0.00	25.05	5	2,521	0.20%
2019/04/30	10	24.90	0	0.00	25.00	10	2,545	0.39%
2019/04/25	1	25.15	0	0.00	25.35	1	2,637	0.04%
2019/04/23	8	24.98	0	0.00	25.00	8	2,631	0.30%
2019/04/22	7	25.01	0	0.00	25.00	7	2,654	0.26%
2019/04/17	8	25.05	0	0.00	25.05	8	2,727	0.29%
2019/04/16	32	25.08	0	0.00	25.15	32	2,746	1.17%
2019/04/15	10	25.05	0	0.00	25.10	10	2,784	0.36%
2019/04/11	0	0.00	0.3	24.90	24.90	-0.3	2,814	-0.01%
2019/04/02	0	0.00	8	24.95	24.85	-8	3,290	-0.24%
2019/04/01	7	25.00	0	0.00	25.00	7	3,295	0.21%
2019/03/28	1	24.20	0	0.00	24.15	1	3,332	0.03%
2019/03/26	4	24.30	0	0.00	24.25	4	3,520	0.11%
2019/03/25	4	24.26	0	0.00	24.25	4	3,624	0.11%
2019/03/22	2	24.40	0	0.00	24.55	2	3,708	0.05%
2019/03/21	1	24.40	0	0.00	24.35	1	3,720	0.03%
2019/02/22	0	0.00	20	24.60	24.45	-20	5,480	-0.36%
2019/02/21	0	0.00	2	24.75	24.65	-2	5,540	-0.04%
2019/02/20	0	0.00	1	24.15	24.00	-1	5,512	-0.02%
2019/02/19	0	0.00	3	24.05	24.05	-3	5,569	-0.05%
2019/02/18	3	24.10	21	24.00	24.05	-18	5,647	-0.32%
2019/02/15	1	23.85	0	0.00	24.00	1	5,633	0.02%
2019/02/14	0	0.00	10	23.75	23.90	-10	5,641	-0.18%
2019/02/12	1	23.75	0	0.00	23.40	1	5,683	0.02%
2019/01/25	0	0.00	3	23.35	23.45	-3	5,555	-0.05%
2019/01/24	0	0.00	1	23.20	23.10	-1	5,529	-0.02%
2019/01/18	0	0.00	1	22.80	22.95	-1	5,517	-0.02%
2019/01/14	1	22.65	0	0.00	22.70	1	5,647	0.02%
2019/01/09	0	0.00	4	22.40	22.55	-4	5,876	-0.07%
2019/01/08	1	22.50	0	0.00	22.50	1	5,866	0.02%
2019/01/07	2	22.60	2	22.75	22.90	0	5,885	0.00%
2019/01/02	3	22.80	8.1	22.92	22.85	-5.1	6,041	-0.08%
2018/12/28	15	22.78	3	22.60	22.50	12	6,033	0.20%
2018/12/27	4	22.79	0	0.00	22.60	4	6,020	0.07%
2018/12/24	0	24.95	0	0.00	24.95	0	5,905	0.00%
2018/12/22	10	24.25	2	24.20	24.90	8	5,972	0.13%
2018/12/20	0	0.00	2	25.75	25.20	-2	6,080	-0.03%
2018/12/19	0	0.00	1	25.80	26.40	-1	6,209	-0.02%
2018/12/11	0.1	26.15	0	0.00	26.25	0.1	6,325	0.00%
2018/12/10	10	26.25	0	0.00	26.20	10	6,298	0.16%
2018/12/07	8	27.65	38	27.20	27.05	-30	6,155	-0.49%
2018/12/06	1	25.70	13	26.42	26.30	-12	5,771	-0.21%
2018/12/05	1	26.10	21	26.00	26.20	-20	5,615	-0.36%
2018/12/04	8	25.83	33	25.92	25.90	-25	5,512	-0.45%
2018/12/03	1	24.30	1	24.50	24.90	0	5,220	0.00%
2018/11/27	4	24.65	10	24.70	24.50	-6	5,030	-0.12%
2018/11/23	1	24.95	0	0.00	24.65	1	4,949	0.02%
2018/11/22	0	0.00	12	25.03	25.20	-12	4,856	-0.25%
2018/11/20	0	0.00	30	24.43	24.35	-30	4,697	-0.64%
2018/11/19	0	0.00	9.1	24.20	24.20	-9.1	4,635	-0.20%
2018/11/15	1	23.70	22	23.64	23.80	-21	4,564	-0.46%
2018/11/14	0	0.00	1	23.35	23.30	-1	4,491	-0.02%
2018/11/12	0	0.00	2	23.18	23.15	-2	4,448	-0.04%
2018/11/09	2	23.15	0	0.00	22.65	2	4,439	0.05%
2018/11/08	0	0.00	1	23.75	23.80	-1	4,405	-0.02%
2018/11/06	2	22.93	2	23.08	22.95	0	4,471	0.00%
2018/11/05	2	22.55	0	0.00	22.65	2	4,445	0.04%
2018/10/30	0	0.00	1	22.45	22.55	-1	4,385	-0.02%
2018/10/26	0	0.00	2	21.80	21.85	-2	4,478	-0.04%
2018/10/25	1	21.90	1	21.65	21.65	0	4,463	0.00%
2018/10/23	1	22.70	2	22.95	22.90	-1	4,394	-0.02%
2018/10/22	1	23.20	0	0.00	23.55	1	4,328	0.02%
2018/10/19	12	22.60	1	22.70	22.75	11	4,288	0.26%
2018/10/18	1	23.50	0	0.00	23.15	1	4,150	0.02%
2018/10/17	3	24.18	2	24.38	24.00	1	4,203	0.02%
2018/10/16	1	23.90	1	24.00	24.00	0	4,269	0.00%
2018/10/15	2	23.88	3	24.07	24.00	-1	4,265	-0.02%
2018/10/12	0	0.00	4	23.75	23.95	-4	4,262	-0.09%
2018/10/11	24	23.18	3	23.60	23.60	21	4,217	0.50%
2018/10/08	1	23.90	0	0.00	24.30	1	4,060	0.02%
2018/10/05	46	23.88	2	23.50	23.95	44	4,013	1.10%
2018/10/04	0	0.00	6	24.18	24.20	-6	3,931	-0.15%
2018/10/02	14	24.60	11	24.20	24.30	3	3,783	0.08%
2018/10/01	100	24.31	10	24.30	24.20	90	3,655	2.46%
2018/09/28	1	24.05	20	24.45	24.25	-19	3,600	-0.53%
2018/09/27	1	24.30	1	24.45	24.20	0	3,525	0.00%
2018/09/26	0	0.00	12	24.06	24.25	-12	3,414	-0.35%
2018/09/25	11	23.82	7	24.01	23.75	4	3,242	0.12%
2018/09/21	0	0.00	5	23.30	23.25	-5	3,067	-0.16%
2018/09/20	0	0.00	3	22.70	22.75	-3	2,914	-0.10%
2018/09/19	1	22.45	0	0.00	22.45	1	2,881	0.03%
2018/09/18	1	22.25	1	22.40	22.40	0	2,889	0.00%
2018/09/13	1	21.40	1	21.55	21.70	0	2,939	0.00%
2018/09/12	1	21.40	2	21.58	21.55	-1	2,971	-0.03%
2018/09/10	2	21.20	0	0.00	21.30	2	3,069	0.07%
2018/09/06	1	21.75	0	0.00	21.90	1	3,110	0.03%
2018/09/05	0	0.00	0.3	21.80	21.80	-0.3	3,147	-0.01%
2018/09/03	2	22.08	1	22.25	21.90	1	3,303	0.03%
2018/08/31	1	22.20	0	0.00	22.35	1	3,351	0.03%
2018/08/30	1	22.35	1	22.35	22.40	0	3,463	0.00%
2018/08/27	0	0.00	1	22.25	22.35	-1	3,892	-0.03%
2018/08/24	0	0.00	3	22.15	22.25	-3	4,005	-0.07%
2018/08/23	2	22.00	1	22.20	22.00	1	4,250	0.02%
2018/08/16	1	21.85	0	0.00	21.85	1	4,839	0.02%
2018/08/15	0	0.00	2	22.35	22.15	-2	5,286	-0.04%
2018/08/14	4	22.29	4	22.38	22.45	0	5,447	0.00%
2018/08/13	0	0.00	4	21.81	21.70	-4	5,896	-0.07%
2018/08/10	1	22.00	0	0.00	22.00	1	6,764	0.01%
2018/08/08	2	22.00	0	0.00	22.00	2	6,988	0.03%
2018/07/31	0	0.00	1	22.20	22.15	-1	7,192	-0.01%
2018/07/27	1	22.10	0	0.00	22.10	1	7,220	0.01%
2018/07/26	0	0.00	1	22.25	22.25	-1	7,215	-0.01%
2018/07/23	0	0.00	1	23.20	23.15	-1	7,102	-0.01%
2018/07/19	3	23.10	3	23.25	23.25	0	7,005	0.00%
2018/07/13	0	0.00	1	23.20	23.25	-1	7,013	-0.01%
2018/07/11	0	0.00	1	23.00	22.95	-1	7,123	-0.01%
2018/06/28	0	0.00	10	22.98	22.60	-10	7,182	-0.14%
2018/06/27	10	22.70	0	0.00	22.65	10	7,158	0.14%
2018/06/26	1	22.90	0	0.00	22.65	1	7,155	0.01%
2018/06/25	10	23.30	0	0.00	23.30	10	7,080	0.14%
2018/06/20	0	0.00	1	24.05	23.85	-1	7,031	-0.01%
2018/06/19	1	23.40	1	23.55	23.55	0	6,968	0.00%
2018/06/15	7	23.91	2	23.85	23.60	5	6,947	0.07%
2018/06/14	1	24.15	0	0.00	24.05	1	6,901	0.01%
2018/06/11	0	0.00	1	24.10	24.00	-1	6,798	-0.01%
2018/06/06	2	24.23	2	24.43	24.30	0	6,922	0.00%
2018/06/05	1	24.65	1	24.45	24.30	0	6,877	0.00%
2018/06/01	1	24.05	3	24.40	24.10	-2	6,511	-0.03%
2018/05/31	0	0.00	1	24.30	24.35	-1	6,355	-0.02%
2018/05/30	1	23.15	3	23.53	23.50	-2	6,101	-0.03%
2018/05/29	2	23.40	0	0.00	23.45	2	6,036	0.03%
2018/05/28	4	23.35	4	23.50	23.65	0	5,971	0.00%
2018/05/25	6	23.83	5	23.95	23.70	1	5,855	0.02%
2018/05/24	2	24.08	2	24.28	24.10	0	5,746	0.00%
2018/05/23	1	24.45	9	24.31	24.70	-8	5,495	-0.15%
2018/05/22	1	23.75	11	24.15	23.60	-10	5,025	-0.20%
2018/05/21	11	24.50	0	0.00	24.25	11	4,822	0.23%
2018/05/18	3	23.98	31	23.48	24.10	-28	4,241	-0.66%
2018/05/17	0	0.00	55	22.55	22.55	-55	3,356	-1.64%
2018/05/16	0	0.00	4	22.01	22.00	-4	3,144	-0.13%
2018/05/15	9	21.88	3	22.00	21.90	6	3,158	0.19%
2018/05/14	0	0.00	2	22.23	22.25	-2	3,209	-0.06%
2018/05/11	0	0.00	2	22.00	22.10	-2	3,092	-0.06%
2018/05/10	1	21.85	1	22.00	21.85	0	3,037	0.00%
2018/05/09	7	21.84	5	21.98	21.85	2	3,030	0.07%
2018/05/08	0	0.00	1	22.00	22.05	-1	3,000	-0.03%
2018/05/07	1	21.80	7	21.99	21.95	-6	2,973	-0.20%
2018/05/03	5	21.43	0	0.00	21.40	5	2,968	0.17%
2018/05/02	0	0.00	5	21.58	21.60	-5	2,992	-0.17%
2018/04/27	16	21.41	13	21.51	21.45	3	3,089	0.10%
2018/04/26	1	21.70	4	21.80	21.40	-3	3,164	-0.09%
2018/04/25	24	21.40	1	21.50	21.40	23	3,181	0.72%
2018/04/24	2	21.45	1	21.60	21.50	1	3,226	0.03%
2018/04/23	1	21.60	0	0.00	21.55	1	3,292	0.03%
2018/04/20	1	21.85	1	22.00	21.90	0	3,289	0.00%
2018/04/19	2	21.83	0	0.00	21.85	2	3,325	0.06%
2018/04/18	2	21.93	1	21.95	21.80	1	3,358	0.03%
2018/04/17	1	21.90	21	21.94	21.90	-20	3,380	-0.59%
2018/04/16	0	0.00	1	22.05	22.00	-1	3,388	-0.03%
2018/04/13	0	0.00	1	21.75	21.70	-1	3,398	-0.03%
2018/04/12	0	0.00	4	21.65	21.60	-4	3,464	-0.12%
2018/04/11	0	0.00	1	21.70	21.60	-1	3,528	-0.03%
2018/04/10	1	21.55	0	0.00	21.60	1	3,645	0.03%
2018/04/09	1	21.35	9	21.73	21.75	-8	3,715	-0.22%
2018/04/02	3	21.52	1	21.60	21.50	2	4,225	0.05%
2018/03/31	1	21.55	2	21.73	21.60	-1	4,518	-0.02%
2018/03/30	21	21.65	0	0.00	21.65	21	5,207	0.40%
2018/03/29	0	0.00	12	21.75	21.75	-12	5,233	-0.23%
2018/03/28	0	0.00	1	21.45	21.45	-1	5,210	-0.02%
2018/03/27	1	21.45	0	0.00	21.50	1	5,223	0.02%
2018/03/22	4	21.48	0	0.00	21.45	4	5,273	0.08%
2018/03/21	2	21.55	2	21.70	21.55	0	5,295	0.00%
2018/03/20	2	21.55	0	0.00	21.55	2	5,303	0.04%
2018/03/19	2	21.65	0	0.00	21.65	2	5,310	0.04%
2018/03/15	8	21.74	4	21.85	21.70	4	5,366	0.07%
2018/03/14	9	21.93	3	22.15	21.90	6	5,345	0.11%
2018/03/12	0	0.00	15	21.56	21.40	-15	5,158	-0.29%
2018/03/09	0	0.00	22	20.76	21.00	-22	5,204	-0.42%
2018/03/08	5	20.55	0	0.00	20.55	5	5,370	0.09%
2018/02/26	5	20.80	0	0.00	20.75	5	5,924	0.08%
2018/02/23	0	0.00	1	20.55	20.45	-1	6,101	-0.02%
2018/02/06	4	20.20	0	0.00	19.80	4	6,550	0.06%
2018/02/05	2	21.10	0	0.00	21.10	2	6,806	0.03%
2018/01/29	1	21.65	2	21.83	21.70	-1	7,267	-0.01%
2018/01/26	0	0.00	1	21.80	21.85	-1	7,261	-0.01%
2018/01/25	2	21.65	1	21.80	21.60	1	7,253	0.01%
2018/01/24	0	0.00	1	21.80	21.80	-1	7,227	-0.01%
2018/01/23	5	21.30	0	0.00	21.50	5	7,193	0.07%
2018/01/19	9	21.65	0	0.00	21.65	9	7,036	0.13%
2018/01/18	5	21.90	0	0.00	21.90	5	6,954	0.07%
2018/01/17	4	21.98	0	0.00	21.90	4	6,908	0.06%
2018/01/16	2	22.20	5	22.20	22.15	-3	6,825	-0.04%
2018/01/15	7	22.11	16	22.35	22.25	-9	6,834	-0.13%
2018/01/12	2	22.63	0	0.00	22.55	2	6,812	0.03%
2018/01/11	2	22.50	0	0.00	22.50	2	6,766	0.03%
2018/01/10	0	0.00	1	22.70	22.80	-1	6,703	-0.01%
2018/01/09	16	22.78	2	22.85	22.75	14	6,617	0.21%
2018/01/08	1	22.75	5	22.80	22.60	-4	6,498	-0.06%
2018/01/05	1	22.50	0	0.00	22.55	1	6,424	0.02%
2018/01/04	0	0.00	2	22.70	22.60	-2	6,364	-0.03%
2018/01/03	16	22.53	4	22.45	22.50	12	6,258	0.19%
2018/01/02	7	22.68	12	22.61	22.65	-5	6,159	-0.08%