國喬 (1312)-永豐金-博愛券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
1,088張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	0	17.15	0	0.00	17.10	0	1,733	0.00%
2023/09/06	0	0.00	1	17.00	16.95	-1	1,734	-0.06%
2023/09/01	0	16.95	0	0.00	17.00	0	1,729	0.00%
2023/08/17	0	16.65	0	0.00	16.70	0	1,817	0.00%
2023/08/16	89	16.77	0	0.00	16.50	89	1,787	4.98%
2023/08/15	35	16.88	0	0.00	16.95	35	1,758	1.99%
2023/08/14	3	17.40	1	17.60	17.25	2	1,706	0.12%
2023/08/08	0	0.00	10	18.80	18.75	-10	1,674	-0.60%
2023/07/26	0	0.00	89	18.35	18.35	-89	1,683	-5.29%
2023/07/25	0	0.00	33	18.20	18.25	-33	1,705	-1.93%
2023/07/19	1	18.15	0	0.00	18.10	1	1,996	0.05%
2023/07/12	1	18.25	1	18.30	18.25	0	2,130	0.00%
2023/07/10	0	0.00	3	18.58	18.50	-3	2,291	-0.13%
2023/07/06	4	19.10	1	18.85	18.80	3	2,319	0.13%
2023/07/05	0	0.00	5	19.20	19.10	-5	2,313	-0.22%
2023/06/30	1	19.35	0	0.00	19.45	1	2,443	0.04%
2023/06/29	1	19.45	0	0.00	19.30	1	2,438	0.04%
2023/06/28	0	0.00	0.2	19.30	19.25	-0.2	2,436	-0.01%
2023/06/27	3	19.30	0	0.00	19.25	3	2,458	0.12%
2023/06/13	1	19.25	4	19.30	19.20	-3	2,599	-0.12%
2023/06/08	0	0.00	1	19.60	19.60	-1	2,650	-0.04%
2023/06/01	0	0.00	3	19.05	19.15	-3	2,690	-0.11%
2023/05/31	1	19.00	0	0.00	19.00	1	2,689	0.04%
2023/05/29	0	19.00	0	0.00	19.00	0	2,667	0.00%
2023/05/26	1	19.00	0	0.00	18.95	1	2,681	0.04%
2023/05/19	0	0.00	0	19.00	19.00	0	2,708	0.00%
2023/05/16	3	19.10	0	0.00	19.05	3	2,742	0.11%
2023/05/15	0	0.00	1	19.00	19.00	-1	2,732	-0.04%
2023/05/10	0	0.00	0.8	19.25	19.25	-0.8	2,767	-0.03%
2023/05/05	54	19.65	0	0.00	19.70	54	2,811	1.92%
2023/05/02	0	0.00	5	20.13	20.10	-5	2,900	-0.17%
2023/04/26	10	20.23	0	0.00	20.25	10	2,960	0.34%
2023/04/25	0	0.00	3	20.43	20.30	-3	2,926	-0.10%
2023/04/24	11	20.35	10	20.85	20.80	1	2,921	0.03%
2023/04/21	1	20.25	55	20.24	20.25	-54	2,765	-1.95%
2023/04/20	3	20.23	0	0.00	20.25	3	2,771	0.11%
2023/04/19	2	20.18	0	0.00	20.20	2	2,771	0.07%
2023/04/17	0.4	21.15	6	21.15	21.20	-5.6	2,683	-0.21%
2023/04/14	2.4	20.95	1	21.15	21.15	1.4	2,686	0.05%
2023/04/13	0	0.00	3	21.05	20.75	-3	2,655	-0.11%
2023/04/07	3	20.05	0	0.00	20.20	3	2,507	0.12%
2023/03/24	0	0.00	11	19.70	19.60	-11	2,738	-0.40%
2023/03/21	1	19.35	0	0.00	19.40	1	2,841	0.04%
2023/03/15	0	19.75	0	0.00	19.45	0	3,186	0.00%
2023/03/10	0	0.00	5	19.60	19.60	-5	3,538	-0.14%
2023/02/24	0	0.00	1	19.90	19.90	-1	4,677	-0.02%
2023/02/23	5	20.00	0	0.00	19.95	5	4,680	0.11%
2023/02/20	5	19.95	0	0.00	19.95	5	4,724	0.11%
2023/02/17	0	0.00	1	19.75	19.85	-1	4,755	-0.02%
2023/02/15	0	0.00	0.1	19.60	19.65	-0.1	4,963	0.00%
2023/02/10	2	19.38	0	0.00	19.30	2	5,003	0.04%
2023/02/07	1	19.80	0	0.00	19.80	1	4,927	0.02%
2023/02/02	0.3	20.01	0	0.00	19.95	0.3	4,851	0.01%
2023/02/01	2	20.05	0	0.00	20.10	2	4,806	0.04%
2023/01/31	0	0.00	1	20.20	20.05	-1	4,794	-0.02%
2023/01/30	0.7	19.85	0	0.00	19.80	0.7	4,739	0.01%
2023/01/16	1	19.45	1	19.75	19.70	0	4,665	0.00%
2023/01/12	0	0.00	1	19.60	19.60	-1	4,591	-0.02%
2023/01/10	2	19.30	0	0.00	19.40	2	4,540	0.04%
2023/01/06	1	19.30	0	0.00	19.30	1	4,500	0.02%
2023/01/05	2	19.45	2.5	19.36	19.30	-0.5	4,514	-0.01%
2023/01/04	1	19.35	1	19.30	19.30	0	4,480	0.00%
2023/01/03	0	0.00	1	19.20	19.20	-1	4,453	-0.02%
2022/12/30	0.3	18.80	0	0.00	18.85	0.3	4,427	0.01%
2022/12/29	0	0.00	4	18.80	18.80	-4	4,415	-0.09%
2022/12/28	1	18.80	2	18.83	18.85	-1	4,417	-0.02%
2022/12/26	1	19.10	1	19.10	19.10	0	4,384	0.00%
2022/12/23	0	0.00	100	18.76	18.95	-100	4,368	-2.29%
2022/12/22	100	18.49	2	18.60	18.75	98	4,346	2.25%
2022/12/21	5	18.15	0	0.00	18.15	5	4,338	0.12%
2022/12/20	5	18.25	7	18.58	18.25	-2	4,264	-0.05%
2022/12/16	11	18.48	0	0.00	18.35	11	4,271	0.26%
2022/12/13	0	0.00	1	18.70	18.50	-1	4,147	-0.02%
2022/12/12	2	18.30	1	18.50	18.45	1	4,095	0.02%
2022/12/09	1	19.55	0	0.00	19.00	1	4,067	0.02%
2022/12/08	18	18.70	0	0.00	18.85	18	3,862	0.47%
2022/12/07	20	18.90	0	0.00	18.85	20	3,836	0.52%
2022/12/06	1	19.60	4	19.35	19.20	-3	3,753	-0.08%
2022/12/02	24	20.20	0	0.00	20.30	24	3,560	0.67%
2022/12/01	29	20.74	48	21.04	20.70	-19	3,402	-0.56%
2022/11/30	6	19.83	212	19.72	20.80	-206	2,936	-7.02%	大賣/鉅額交易
2022/11/29	0	0.00	160	18.89	18.95	-160	2,586	-6.19%	大賣/鉅額交易
2022/11/28	0	0.00	81	18.87	18.80	-81	2,511	-3.22%
2022/11/25	2	18.00	8	18.40	18.30	-6	2,377	-0.25%
2022/11/16	1	17.50	0	0.00	17.35	1	2,368	0.04%
2022/11/14	1	17.50	80	17.68	17.80	-79	2,318	-3.41%
2022/11/11	1	18.05	30	18.25	18.05	-29	2,211	-1.31%
2022/11/10	1	18.20	30	18.40	18.40	-29	2,185	-1.33%
2022/11/09	1	18.40	20	18.20	18.50	-19	2,248	-0.84%
2022/11/07	0	0.00	60	18.08	18.05	-60	2,362	-2.54%
2022/11/04	7	17.75	0	0.00	17.95	7	2,357	0.30%
2022/11/03	0	0.00	150	17.62	17.75	-150	2,362	-6.35%	大賣/鉅額交易
2022/11/02	6	17.80	0	0.00	17.70	6	2,371	0.25%
2022/11/01	0	0.00	6	17.70	17.70	-6	2,373	-0.25%
2022/10/28	20	17.35	0	0.00	17.30	20	2,430	0.82%
2022/10/21	0	0.00	2	17.20	17.30	-2	2,445	-0.08%
2022/10/20	93	17.05	0	0.00	17.20	93	2,443	3.81%
2022/10/14	13	17.30	2	17.30	17.10	11	2,461	0.45%
2022/10/13	0	0.00	9	16.95	16.80	-9	2,486	-0.36%
2022/10/12	9	17.45	13	17.45	17.40	-4	2,495	-0.16%
2022/10/11	0	0.00	9	17.60	17.50	-9	2,508	-0.36%
2022/10/07	0	0.00	6	18.03	18.00	-6	2,567	-0.23%
2022/10/05	40	17.83	1	17.85	17.85	39	2,950	1.32%
2022/09/29	0	0.00	9	17.07	17.10	-9	3,278	-0.27%
2022/09/28	2	16.93	0	0.00	16.60	2	3,317	0.06%
2022/09/27	48	17.53	0	0.00	17.55	48	3,304	1.45%
2022/09/26	101	17.95	17	18.00	17.85	84	3,292	2.55%	大買/
2022/09/23	220	18.70	0	18.65	18.65	220	3,314	6.64%	大買/鉅額交易
2022/09/22	63	18.48	0	0.00	18.50	63	3,340	1.89%
2022/09/21	160	18.63	0	0.00	18.60	160	3,349	4.78%	大買/鉅額交易
2022/09/20	30	18.77	0	0.00	18.75	30	3,373	0.89%
2022/09/19	20	18.68	0	0.00	18.65	20	3,384	0.59%
2022/09/16	18	18.93	2	18.75	18.70	16	3,396	0.47%
2022/09/15	0	0.00	1.1	18.80	18.80	-1.1	3,416	-0.03%
2022/09/08	0	0.00	1	18.45	18.45	-1	3,663	-0.03%
2022/09/07	3	17.95	8	17.99	17.95	-5	3,661	-0.14%
2022/09/05	4	18.35	0	0.00	18.35	4	3,674	0.11%
2022/09/02	0	0.00	2.1	18.76	18.55	-2.1	3,684	-0.06%
2022/09/01	0	0.00	4	18.70	18.70	-4	3,667	-0.11%
2022/08/29	0	0.00	22	18.80	18.75	-22	3,704	-0.59%
2022/08/26	6	19.15	0	0.00	19.15	6	3,702	0.16%
2022/08/24	7	19.30	10	19.25	19.20	-3	3,731	-0.08%
2022/08/19	2	18.70	3	18.90	18.90	-1	3,723	-0.03%
2022/08/18	18	18.77	0	0.00	18.70	18	3,735	0.48%
2022/08/17	2	18.60	1	18.75	18.70	1	3,748	0.03%
2022/08/16	19	18.89	0	0.00	18.85	19	3,712	0.51%
2022/08/15	2	19.08	0.4	19.30	19.20	1.6	3,655	0.04%
2022/08/12	3	19.30	0	0.00	19.25	3	3,634	0.08%
2022/08/11	0	0.00	1	19.85	19.85	-1	3,577	-0.03%
2022/08/08	2	19.23	1	19.25	19.40	1	3,651	0.03%
2022/08/04	3	19.13	4	19.23	19.25	-1	3,773	-0.03%
2022/08/03	3	19.53	0	0.00	19.35	3	3,773	0.08%
2022/08/02	0	0.00	1	19.65	19.60	-1	3,817	-0.03%
2022/08/01	1	19.70	123	19.82	19.95	-122	3,923	-3.11%	大賣/鉅額交易
2022/07/29	0	0.00	10	19.81	19.80	-10	3,966	-0.25%
2022/07/28	0	0.00	4	19.75	19.75	-4	4,002	-0.10%
2022/07/27	9	19.57	0	0.00	19.65	9	4,036	0.22%
2022/07/26	0	0.00	8	19.68	19.65	-8	4,062	-0.20%
2022/07/25	2	19.25	7	19.61	19.65	-5	4,118	-0.12%
2022/07/22	2	19.33	0	0.00	19.35	2	4,178	0.05%
2022/07/21	2	19.33	1	19.50	19.50	1	4,277	0.02%
2022/07/20	43	19.53	2	19.43	19.35	41	4,312	0.95%
2022/07/19	4.5	19.10	15	19.22	19.35	-10.5	4,361	-0.24%
2022/07/18	41	18.95	0	0.00	18.90	41	4,350	0.94%
2022/07/15	77	18.87	0	0.00	18.80	77	4,367	1.76%
2022/07/14	3	19.07	0	0.00	19.20	3	4,323	0.07%
2022/07/13	154	20.91	115	20.73	20.60	39	4,147	0.94%	大買/大賣/
2022/07/12	59	20.51	2	20.43	20.35	57	3,987	1.43%
2022/07/11	0	0.00	22	21.50	21.40	-22	3,872	-0.57%
2022/07/08	12	21.71	11	21.70	21.65	1	3,871	0.03%
2022/07/07	2	21.20	2	21.68	21.55	0	3,848	0.00%
2022/07/06	2	21.60	0	0.00	21.40	2	3,823	0.05%
2022/07/05	16	22.19	58	22.07	22.15	-42	3,845	-1.09%
2022/07/04	9	21.76	0	0.00	21.80	9	3,840	0.23%
2022/07/01	21	22.00	20	21.95	21.95	1	3,924	0.03%
2022/06/30	2	22.70	0	0.00	22.70	2	3,952	0.05%
2022/06/29	2	23.10	0	0.00	23.20	2	4,061	0.05%
2022/06/28	6	23.22	9	23.32	23.30	-3	4,190	-0.07%
2022/06/27	0	0.00	45	23.23	23.20	-45	4,495	-1.00%
2022/06/22	4	22.44	7	22.59	22.25	-3	4,511	-0.07%
2022/06/21	9	23.01	4	23.08	23.10	5	4,418	0.11%
2022/06/20	4	23.46	9	23.26	22.80	-5	4,393	-0.11%
2022/06/17	3	23.70	5	23.65	23.60	-2	4,361	-0.05%
2022/06/16	0	0.00	9	24.39	23.85	-9	4,373	-0.21%
2022/06/15	10	24.23	4	24.20	24.20	6	4,381	0.14%
2022/06/14	6	23.90	4	23.95	23.95	2	4,404	0.05%
2022/06/13	16	24.16	11	24.18	24.15	5	4,426	0.11%
2022/06/10	2	24.70	0	0.00	24.60	2	4,429	0.05%
2022/06/09	0	0.00	15	24.76	24.75	-15	4,480	-0.33%
2022/06/08	0	0.00	20	24.72	24.60	-20	4,538	-0.44%
2022/06/07	22	24.50	0	0.00	24.50	22	4,595	0.48%
2022/06/06	19	24.60	1	24.55	24.55	18	4,808	0.37%
2022/06/02	0	0.00	5	24.75	24.75	-5	4,978	-0.10%
2022/06/01	1	24.50	8	24.50	24.50	-7	5,083	-0.14%
2022/05/31	1	24.50	1	24.50	24.50	0	5,132	0.00%
2022/05/30	2	24.15	4	24.34	24.30	-2	5,269	-0.04%
2022/05/26	2	24.10	1	23.95	23.95	1	5,504	0.02%
2022/05/25	2	24.00	2	24.10	24.10	0	5,539	0.00%
2022/05/20	7	24.17	0	0.00	24.10	7	5,713	0.12%
2022/05/19	2	24.10	0	0.00	24.15	2	5,774	0.03%
2022/05/18	39	24.37	0	0.00	24.55	39	5,777	0.68%
2022/05/17	35	24.05	0	0.00	24.20	35	5,804	0.60%
2022/05/16	0	0.00	20	23.90	23.95	-20	5,853	-0.34%
2022/05/13	2	23.65	52	23.70	23.80	-50	5,880	-0.85%
2022/05/12	0	0.00	4	23.90	23.45	-4	6,070	-0.07%
2022/05/11	3	24.10	2	24.20	24.20	1	6,223	0.02%
2022/05/10	14	24.15	0	0.00	24.25	14	6,404	0.22%
2022/05/09	5	25.04	1	24.60	24.60	4	6,485	0.06%
2022/05/06	5	25.59	3	25.65	25.55	2	6,541	0.03%
2022/05/05	0	0.00	2	26.15	26.15	-2	6,623	-0.03%
2022/05/04	0	0.00	1	25.85	25.85	-1	6,626	-0.02%
2022/05/03	2	25.68	3	25.65	25.65	-1	6,694	-0.01%
2022/04/28	0	0.00	3	25.75	25.80	-3	6,871	-0.04%
2022/04/27	3	25.15	3	25.35	25.05	0	6,853	0.00%
2022/04/26	1	25.90	1	25.95	26.00	0	6,861	0.00%
2022/04/25	0	0.00	3	26.05	25.95	-3	6,865	-0.04%
2022/04/22	9	26.45	1	26.40	26.50	8	6,816	0.12%
2022/04/21	0	0.00	2	26.50	26.50	-2	6,834	-0.03%
2022/04/20	2	26.30	0	0.00	26.30	2	6,875	0.03%
2022/04/19	10	26.22	1	26.15	26.25	9	6,929	0.13%
2022/04/18	1	26.00	6	26.05	26.05	-5	7,130	-0.07%
2022/04/15	0	0.00	1	26.40	26.40	-1	7,184	-0.01%
2022/04/14	0	0.00	4	26.45	26.55	-4	7,364	-0.05%
2022/04/12	2	25.93	5	26.09	26.15	-3	7,389	-0.04%
2022/04/11	6	26.28	15	26.49	26.15	-9	7,410	-0.12%
2022/04/08	0	0.00	4	26.53	26.60	-4	7,422	-0.05%
2022/04/07	10	26.42	7	26.35	26.25	3	7,512	0.04%
2022/04/06	1	26.65	2	26.75	26.75	-1	7,510	-0.01%
2022/04/01	5	26.87	1	26.90	27.00	4	7,483	0.05%
2022/03/31	7	27.45	4	27.30	27.30	3	7,388	0.04%
2022/03/30	2	27.98	3	27.85	27.85	-1	7,366	-0.01%
2022/03/29	0	0.00	1	26.80	26.80	-1	7,049	-0.01%
2022/03/28	1	26.55	1	26.80	26.80	0	7,062	0.00%
2022/03/25	0	0.00	1	27.15	27.25	-1	7,058	-0.01%
2022/03/24	4	26.95	0	0.00	26.95	4	7,056	0.06%
2022/03/23	1	27.15	1	27.15	27.15	0	7,109	0.00%
2022/03/22	1	26.95	1	27.15	27.15	0	7,152	0.00%
2022/03/21	0	0.00	2	26.85	27.00	-2	7,239	-0.03%
2022/03/18	6	26.69	0	0.00	26.55	6	7,296	0.08%
2022/03/17	1	26.60	4	26.80	26.75	-3	7,342	-0.04%
2022/03/15	1	26.45	11	26.49	26.40	-10	7,471	-0.13%
2022/03/14	11	26.67	3	26.77	26.80	8	7,632	0.10%
2022/03/11	8	26.26	8	26.25	26.25	0	7,710	0.00%
2022/03/10	18	26.35	13	26.51	26.50	5	7,763	0.06%
2022/03/09	6	26.48	2	26.10	26.10	4	7,810	0.05%
2022/03/08	4	27.28	2	26.70	26.70	2	7,737	0.03%
2022/03/07	5	27.76	5	27.59	27.75	0	7,794	0.00%
2022/03/04	0	0.00	1	28.70	28.65	-1	8,034	-0.01%
2022/03/02	6	28.92	6	28.58	28.85	0	9,203	0.00%
2022/03/01	0	0.00	2	28.75	28.75	-2	9,854	-0.02%
2022/02/25	3	28.12	13	28.03	28.40	-10	10,084	-0.10%
2022/02/24	1	28.25	13	28.12	27.80	-12	10,113	-0.12%
2022/02/23	2	28.35	12	28.38	28.45	-10	10,078	-0.10%
2022/02/22	5	28.70	3	28.52	28.35	2	10,231	0.02%
2022/02/21	5	28.55	1	28.70	28.70	4	10,260	0.04%
2022/02/18	0	0.00	2	28.50	28.55	-2	10,295	-0.02%
2022/02/17	1	28.35	1	28.35	28.35	0	10,442	0.00%
2022/02/16	2	28.25	1	28.25	28.25	1	10,722	0.01%
2022/02/15	2	28.28	1	28.30	28.35	1	11,238	0.01%
2022/02/14	6	28.82	5	28.58	28.30	1	11,335	0.01%
2022/02/11	12	28.93	8	28.95	29.00	4	11,247	0.04%
2022/02/10	0	0.00	5	28.77	28.80	-5	11,082	-0.05%
2022/02/09	3	28.38	0.1	28.50	28.50	2.9	10,962	0.03%
2022/02/07	0	0.00	4	27.70	27.80	-4	10,850	-0.04%
2022/01/26	2	26.55	4	26.66	26.60	-2	10,807	-0.02%
2022/01/25	1	26.75	18	26.61	26.50	-17	10,809	-0.16%
2022/01/24	4	27.12	4	27.00	27.00	0	10,773	0.00%
2022/01/21	8	27.78	3	27.70	27.50	5	10,718	0.05%
2022/01/20	1	27.90	2	27.80	27.85	-1	10,619	-0.01%
2022/01/19	1	27.70	0	0.00	27.60	1	10,619	0.01%
2022/01/18	5	28.03	1	27.80	27.80	4	10,534	0.04%
2022/01/17	1	27.85	2	28.05	28.05	-1	10,569	-0.01%
2022/01/14	7	27.95	4	27.83	27.85	3	10,674	0.03%
2022/01/13	1	27.85	1	28.05	28.05	0	10,691	0.00%
2022/01/12	2	27.65	6	27.64	27.75	-4	10,724	-0.04%
2022/01/11	2	27.65	64	27.79	27.65	-62	10,735	-0.58%
2022/01/10	5	28.10	1	28.05	28.05	4	10,654	0.04%
2022/01/07	8	28.21	8	28.38	28.25	0	10,611	0.00%
2022/01/06	1	28.15	1	28.10	28.10	0	10,514	0.00%
2022/01/05	1	28.15	2	28.10	28.10	-1	10,537	-0.01%
2022/01/04	8	28.30	0	0.00	28.25	8	10,557	0.08%
2022/01/03	1	28.45	1	28.40	28.40	0	10,591	0.00%
2021/12/30	1	28.80	1	28.70	28.70	0	10,636	0.00%
2021/12/29	0	0.00	1	28.65	28.85	-1	10,723	-0.01%
2021/12/28	0	0.00	2	28.65	28.65	-2	10,792	-0.02%
2021/12/27	0	0.00	1	28.50	28.50	-1	11,099	-0.01%
2021/12/24	0	0.00	3	28.55	28.40	-3	11,428	-0.03%
2021/12/22	1	28.25	2	28.20	28.20	-1	12,365	-0.01%
2021/12/21	1	28.25	0	0.00	28.20	1	12,689	0.01%
2021/12/20	1	28.25	1	28.10	28.10	0	13,086	0.00%
2021/12/17	0	0.00	1	28.30	28.30	-1	13,159	-0.01%
2021/12/16	1	28.00	2	27.95	27.90	-1	13,171	-0.01%
2021/12/15	1	28.10	8	28.02	27.95	-7	13,213	-0.05%
2021/12/14	1	28.10	2	28.10	28.10	-1	13,455	-0.01%
2021/12/13	1	28.15	0	0.00	28.15	1	13,645	0.01%
2021/12/10	2	28.28	1	28.20	28.20	1	13,719	0.01%
2021/12/09	14	28.54	1	28.45	28.45	13	13,672	0.10%
2021/12/08	0	0.00	1	28.70	28.55	-1	13,661	-0.01%
2021/12/07	0	0.00	12	28.58	28.75	-12	13,548	-0.09%
2021/12/06	27	28.38	1	28.35	28.35	26	13,459	0.19%
2021/12/03	1	28.60	0	0.00	28.50	1	13,445	0.01%
2021/12/02	13	28.47	7	28.50	28.40	6	13,374	0.04%
2021/12/01	12	28.71	1	28.70	28.70	11	13,300	0.08%
2021/11/30	2	28.68	1	29.20	28.75	1	13,134	0.01%
2021/11/29	29	28.81	1	28.70	28.70	28	12,856	0.22%
2021/11/26	31	29.79	7	29.84	29.80	24	12,642	0.19%
2021/11/25	20	29.81	16	29.70	29.75	4	11,857	0.03%
2021/11/24	0	0.00	7	28.94	29.20	-7	11,104	-0.06%
2021/11/23	5	28.24	11	28.24	28.15	-6	10,814	-0.06%
2021/11/22	4	28.29	21	28.35	28.30	-17	10,788	-0.16%
2021/11/19	6	28.68	2	29.10	28.50	4	10,778	0.04%
2021/11/18	20	28.55	22	28.55	28.70	-2	10,714	-0.02%
2021/11/17	7	28.23	0	0.00	28.15	7	10,699	0.07%
2021/11/16	2	28.40	3	28.40	28.45	-1	10,782	-0.01%
2021/11/15	17	28.78	34	28.75	28.80	-17	10,695	-0.16%
2021/11/12	9	29.54	53	29.40	29.55	-44	10,498	-0.42%
2021/11/11	7	27.64	2	27.50	27.50	5	10,105	0.05%
2021/11/10	11	28.23	2	28.20	28.15	9	10,236	0.09%
2021/11/09	1	27.65	4	27.95	27.95	-3	10,379	-0.03%
2021/11/08	0	0.00	11	27.74	27.85	-11	10,598	-0.10%
2021/11/05	2	27.35	2	27.48	27.55	0	10,861	0.00%
2021/11/04	40	27.23	37	27.10	27.10	3	10,873	0.03%
2021/11/03	4	27.25	13	27.47	27.50	-9	10,892	-0.08%
2021/11/02	1	27.00	0	0.00	26.95	1	11,027	0.01%
2021/11/01	9	27.14	0	0.00	27.05	9	11,256	0.08%
2021/10/28	1	26.65	4	26.81	26.95	-3	11,313	-0.03%
2021/10/27	1	26.60	0	0.00	26.55	1	11,359	0.01%
2021/10/26	5	26.78	40	26.70	26.80	-35	11,391	-0.31%
2021/10/25	46	26.70	7	26.80	26.80	39	11,456	0.34%
2021/10/22	3	26.50	7	26.62	26.35	-4	11,536	-0.03%
2021/10/21	1	26.95	1	26.85	26.85	0	11,544	0.00%
2021/10/20	32	27.13	2	26.85	26.90	30	11,630	0.26%
2021/10/19	14	27.18	1	27.30	27.30	13	11,719	0.11%
2021/10/18	11	27.56	4	27.50	27.35	7	11,753	0.06%
2021/10/15	25	27.10	7	27.18	27.20	18	11,849	0.15%
2021/10/14	10	26.71	7	26.93	26.95	3	12,027	0.02%
2021/10/13	5	27.49	5	27.55	27.15	0	12,000	0.00%
2021/10/12	1	27.85	4	27.85	27.75	-3	12,108	-0.02%
2021/10/08	13	28.41	1	28.10	28.10	12	12,156	0.10%
2021/10/07	0	0.00	2	28.60	28.70	-2	12,374	-0.02%
2021/10/06	5	27.90	23	28.16	28.10	-18	12,730	-0.14%
2021/10/05	15	27.12	10	27.26	27.60	5	12,779	0.04%
2021/10/04	21	27.08	3	26.93	26.85	18	12,812	0.14%
2021/10/01	8	28.45	9	28.14	28.10	-1	12,723	-0.01%
2021/09/30	29	29.26	7	28.96	28.95	22	12,932	0.17%
2021/09/29	14	30.61	28	31.17	29.80	-14	13,036	-0.11%
2021/09/28	9	30.60	15	30.56	31.00	-6	13,169	-0.05%
2021/09/27	4	30.00	54	30.15	30.35	-50	16,563	-0.30%
2021/09/24	19	29.24	10	29.25	29.25	9	18,467	0.05%
2021/09/23	27	29.26	9	29.08	29.15	18	18,717	0.10%
2021/09/22	12	28.40	16	28.63	28.65	-4	18,974	-0.02%
2021/09/17	69	29.76	19	29.74	29.10	50	19,124	0.26%
2021/09/16	26	29.45	29	29.88	29.90	-3	18,943	-0.02%
2021/09/15	18	28.92	8	29.49	28.80	10	18,890	0.05%
2021/09/14	2	29.00	1	29.30	29.15	1	19,005	0.01%
2021/09/13	0	0.00	4	29.40	29.40	-4	19,224	-0.02%
2021/09/10	0	0.00	6	28.91	28.90	-6	19,502	-0.03%
2021/09/09	8	28.37	1	28.50	28.50	7	19,690	0.04%
2021/09/08	26	28.51	27	28.33	28.45	-1	19,913	-0.01%
2021/09/07	2	28.65	31	28.86	28.85	-29	20,858	-0.14%
2021/09/06	19	28.99	26	28.51	28.50	-7	21,221	-0.03%
2021/09/03	9	29.33	3	29.25	29.25	6	21,757	0.03%
2021/09/02	27	29.56	60	29.50	29.45	-33	22,413	-0.15%
2021/09/01	24	30.13	4	30.28	30.10	20	22,929	0.09%
2021/08/31	1	29.90	16	30.18	30.45	-15	23,466	-0.06%
2021/08/30	3	29.48	0	0.00	29.50	3	24,389	0.01%
2021/08/27	2	29.25	0	0.00	29.50	2	24,911	0.01%
2021/08/26	6	28.86	17	29.09	29.05	-11	25,559	-0.04%
2021/08/24	1	28.60	9	28.89	28.75	-8	26,576	-0.03%
2021/08/23	3	28.35	11	28.50	28.45	-8	26,948	-0.03%
2021/08/20	21	28.39	5	28.18	28.10	16	27,069	0.06%
2021/08/19	6	29.58	2	29.20	29.00	4	27,083	0.01%
2021/08/18	3	28.87	7	29.85	29.95	-4	27,251	-0.01%
2021/08/17	9	29.61	201	29.84	29.20	-192	27,885	-0.69%	大賣/鉅額交易
2021/08/16	48	30.46	3	29.97	29.90	45	27,993	0.16%
2021/08/13	15	31.35	4	31.61	31.20	11	28,018	0.04%
2021/08/12	1	30.60	61	31.03	31.30	-60	28,173	-0.21%
2021/08/11	41	30.84	26.1	30.25	30.00	14.9	28,360	0.05%
2021/08/10	5	30.48	10	30.69	30.70	-5	28,688	-0.02%
2021/08/09	9	30.65	14	30.67	30.70	-5	29,084	-0.02%
2021/08/06	6	31.00	6.1	31.15	30.95	-0.1	29,674	0.00%
2021/08/05	5	30.61	9.1	30.76	30.90	-4.1	29,798	-0.01%
2021/08/04	12	30.08	14.1	30.27	30.30	-2.1	30,190	-0.01%
2021/08/03	10	29.53	0	0.00	29.60	10	30,703	0.03%
2021/08/02	1	29.80	15	29.68	29.75	-14	31,372	-0.04%
2021/07/30	10	29.27	10	29.15	29.15	0	31,833	0.00%
2021/07/29	14	29.00	10	29.35	29.30	4	32,167	0.01%
2021/07/28	3	28.73	14	28.93	28.90	-11	32,510	-0.03%
2021/07/27	9	29.29	13	29.28	29.25	-4	33,073	-0.01%
2021/07/26	35	29.97	22	29.83	29.75	13	33,683	0.04%
2021/07/23	8	30.35	1.1	29.86	30.45	6.9	34,349	0.02%
2021/07/22	14	29.51	6	29.61	29.45	8	34,457	0.02%
2021/07/21	54	29.93	71	29.63	29.30	-17	34,896	-0.05%
2021/07/20	30	30.48	14	30.04	30.05	16	35,053	0.05%
2021/07/19	6	31.13	9	31.39	31.40	-3	35,307	-0.01%
2021/07/16	2	31.25	25	31.22	31.30	-23	36,742	-0.06%
2021/07/15	22	30.92	0	0.00	31.15	22	37,062	0.06%
2021/07/14	12	29.63	22	29.82	30.05	-10	37,787	-0.03%
2021/07/13	28	30.55	8.5	30.26	30.15	19.5	38,665	0.05%
2021/07/12	23	31.73	2	31.95	31.45	21	38,720	0.05%
2021/07/09	11	32.10	10	31.74	31.80	1	39,020	0.00%
2021/07/08	12	31.91	16	32.10	32.10	-4	39,246	-0.01%
2021/07/07	42	32.45	33	32.31	31.80	9	39,497	0.02%
2021/07/06	25	32.98	26.1	33.10	33.35	-1.1	39,662	0.00%
2021/07/05	36	32.92	43	32.84	32.75	-7	39,482	-0.02%
2021/07/02	154	33.78	124	33.61	32.00	30	39,015	0.08%	大買/大賣/
2021/07/01	21	31.88	115.1	32.18	32.90	-94.1	35,475	-0.27%	大賣/
2021/06/30	0	0.00	29	30.00	29.95	-29	33,491	-0.09%
2021/06/29	40	29.43	40	29.39	29.30	0	33,314	0.00%
2021/06/28	16	29.34	31	29.51	29.70	-15	33,309	-0.05%
2021/06/25	1	29.15	37	29.20	29.05	-36	33,238	-0.11%
2021/06/24	9	28.67	10.1	29.04	29.15	-1.1	33,558	0.00%
2021/06/23	40	28.85	15.1	28.78	28.75	24.9	34,034	0.07%
2021/06/22	31	29.01	20	29.20	29.00	11	34,354	0.03%
2021/06/21	31	28.17	29	28.56	28.50	2	34,152	0.01%
2021/06/18	27	29.15	23	29.32	29.10	4	33,904	0.01%
2021/06/17	14	29.14	23	29.07	29.55	-9	33,817	-0.03%
2021/06/16	162	30.23	126	29.60	29.05	36	33,732	0.11%	大買/大賣/
2021/06/15	29	30.35	7	30.11	30.10	22	32,787	0.07%
2021/06/11	39	29.99	48	30.10	30.00	-9	32,499	-0.03%
2021/06/09	38	30.16	14	29.99	30.05	24	31,523	0.08%
2021/06/08	44	30.02	28	29.68	29.80	16	31,112	0.05%
2021/06/07	23	29.69	5	29.98	29.80	18	30,592	0.06%
2021/06/04	29	28.96	32	28.69	28.60	-3	29,651	-0.01%
2021/06/03	32	28.37	64.1	28.09	28.50	-32.1	29,516	-0.11%
2021/06/02	78	27.58	45	27.90	27.60	33	29,646	0.11%
2021/06/01	17	26.85	13	27.05	27.00	4	28,925	0.01%
2021/05/31	42	26.85	51	26.91	26.80	-9	28,924	-0.03%
2021/05/28	14	26.00	6	26.20	26.20	8	28,562	0.03%
2021/05/27	12	25.74	8	25.81	25.75	4	28,446	0.01%
2021/05/26	16	26.08	0	0.00	26.05	16	28,348	0.06%
2021/05/25	11.5	26.47	10	26.40	25.90	1.5	28,179	0.01%
2021/05/24	7	25.31	4	25.30	25.15	3	27,684	0.01%
2021/05/21	0	0.00	1	24.80	24.80	-1	27,756	0.00%
2021/05/20	11	24.75	8	24.42	24.00	3	27,565	0.01%
2021/05/19	102	24.27	93	24.40	24.45	9	27,252	0.03%	大買/
2021/05/18	117	24.67	47	24.82	24.85	70	26,955	0.26%	大買/
2021/05/17	28	24.52	3	24.05	24.05	25	26,378	0.09%
2021/05/14	3	27.27	82	27.24	26.70	-79	25,940	-0.30%
2021/05/13	29	25.03	27	24.99	25.00	2	25,311	0.01%
2021/05/12	69	26.11	53	25.80	25.70	16	25,069	0.06%
2021/05/11	48	28.68	4	28.38	28.00	44	24,485	0.18%
2021/05/10	16	28.52	11	28.95	28.90	5	23,939	0.02%
2021/05/07	46	29.20	30	30.01	29.05	16	23,292	0.07%
2021/05/06	7.1	32.11	22	32.05	32.25	-14.9	22,826	-0.07%
2021/05/05	12	30.83	11	31.40	31.30	1	22,518	0.00%
2021/05/04	10	31.52	21	30.74	30.20	-11	22,164	-0.05%
2021/05/03	195	32.80	28	33.46	32.65	167	21,499	0.78%	大買/鉅額交易
2021/04/29	0	0.00	7.2	33.52	33.50	-7.2	20,888	-0.03%
2021/04/28	8	32.58	0	0.00	32.50	8	20,155	0.04%
2021/04/27	32	32.24	54	32.37	32.60	-22	20,086	-0.11%
2021/04/26	18	31.77	40	31.96	32.10	-22	19,617	-0.11%
2021/04/23	41	31.34	29	31.20	31.30	12	19,396	0.06%
2021/04/22	72	32.75	39	32.44	31.75	33	19,134	0.17%
2021/04/21	17	31.43	20	31.34	31.40	-3	17,793	-0.02%
2021/04/20	17	31.25	11	31.51	31.85	6	17,379	0.03%
2021/04/19	14	31.74	49	32.04	32.65	-35	16,683	-0.21%
2021/04/16	70	29.81	1	29.70	29.70	69	15,557	0.44%
2021/04/15	6	29.18	5	29.17	29.15	1	15,203	0.01%
2021/04/14	61	27.90	8	27.96	27.90	53	14,958	0.35%
2021/04/13	7	28.80	3	28.53	28.20	4	14,843	0.03%
2021/04/12	22	28.89	46	28.98	29.60	-24	14,702	-0.16%
2021/04/09	17	28.00	14	28.36	28.45	3	14,253	0.02%
2021/04/08	3	27.48	5	27.87	28.00	-2	14,186	-0.01%
2021/04/07	14	27.57	0	0.00	27.80	14	14,574	0.10%
2021/04/06	0	0.00	31	27.83	27.90	-31	14,641	-0.21%
2021/04/01	10	27.60	2	27.30	27.30	8	14,455	0.06%
2021/03/30	22	27.13	0	0.00	27.30	22	14,217	0.15%
2021/03/29	5	27.55	59.1	27.16	27.00	-54.1	14,377	-0.38%
2021/03/26	62	26.89	59.1	26.75	26.80	2.9	15,094	0.02%
2021/03/25	41	26.01	45.1	26.10	25.95	-4.1	14,603	-0.03%
2021/03/24	0	0.00	7	24.67	24.95	-7	14,095	-0.05%
2021/03/23	10	24.48	11	24.55	24.55	-1	14,129	-0.01%
2021/03/22	3	24.75	11	24.50	24.55	-8	14,127	-0.06%
2021/03/19	16	24.24	13	24.10	24.10	3	14,283	0.02%
2021/03/18	10	25.00	18	24.86	24.85	-8	14,257	-0.06%
2021/03/17	0	0.00	8	24.95	25.00	-8	14,337	-0.06%
2021/03/16	18	25.36	11	25.15	25.15	7	14,472	0.05%
2021/03/15	7	25.36	9	25.62	25.60	-2	14,467	-0.01%
2021/03/12	0	0.00	10	25.30	25.30	-10	14,393	-0.07%
2021/03/11	6	25.13	0	0.00	25.10	6	14,430	0.04%
2021/03/10	26	25.13	55.1	25.30	25.35	-29.1	14,519	-0.20%
2021/03/09	110	25.23	11	25.37	25.25	99	14,525	0.68%	大買/
2021/03/08	66	25.25	34	25.43	25.65	32	14,413	0.22%
2021/03/05	4	23.90	0	0.00	23.85	4	13,681	0.03%
2021/03/04	21	24.20	5.2	24.26	24.35	15.8	13,792	0.11%
2021/03/03	4	23.90	1	24.20	23.95	3	13,780	0.02%
2021/02/26	0	0.00	5	24.00	23.85	-5	14,156	-0.04%
2021/02/25	4	23.98	8	23.74	23.85	-4	14,393	-0.03%
2021/02/24	1	24.30	2	24.25	23.65	-1	14,651	-0.01%
2021/02/23	5	24.05	11	23.87	24.35	-6	14,864	-0.04%
2021/02/22	4	23.85	2	23.85	23.50	2	14,685	0.01%
2021/02/19	7	23.45	2	23.80	23.50	5	15,307	0.03%
2021/02/04	4	22.30	7	22.31	22.55	-3	16,886	-0.02%
2021/01/25	2	22.05	0	0.00	22.15	2	20,193	0.01%
2021/01/20	2	21.38	1	21.80	21.10	1	21,386	0.00%
2021/01/15	9	23.23	9	22.89	22.55	0	23,183	0.00%
2021/01/14	1	23.40	0	0.00	23.45	1	23,266	0.00%
2021/01/11	2	23.40	0	0.00	23.35	2	23,266	0.01%
2021/01/08	4	23.38	2	23.45	23.50	2	23,488	0.01%
2021/01/07	3	23.83	1	24.20	23.95	2	23,507	0.01%
2021/01/06	5	24.34	31	23.50	23.35	-26	23,377	-0.11%
2021/01/05	4	24.51	14	24.50	24.30	-10	23,331	-0.04%
2021/01/04	0	0.00	3	24.10	24.10	-3	23,022	-0.01%
2020/12/31	0	0.00	4	23.88	23.75	-4	22,751	-0.02%
2020/12/30	9	24.01	17	23.95	23.55	-8	22,459	-0.04%
2020/12/29	0	0.00	3	23.33	23.10	-3	21,832	-0.01%
2020/12/24	4	22.50	2	22.65	22.65	2	21,423	0.01%
2020/12/23	22	22.31	5	22.81	22.30	17	21,281	0.08%
2020/12/22	23	23.20	14	23.56	22.20	9	21,110	0.04%
2020/12/21	8	21.77	4	22.13	22.20	4	20,107	0.02%
2020/12/18	4	21.31	5	21.46	21.25	-1	19,964	-0.01%
2020/12/17	5	21.73	0	0.00	21.35	5	19,999	0.03%
2020/12/16	0	0.00	7	21.82	21.85	-7	19,924	-0.04%
2020/12/15	22	21.73	10	21.88	21.40	12	19,902	0.06%
2020/12/14	6	21.91	4	22.08	22.25	2	19,836	0.01%
2020/12/11	1	22.00	0	0.00	22.00	1	19,820	0.01%
2020/12/10	2	22.88	2	22.88	22.45	0	19,784	0.00%
2020/12/09	8	22.09	5	22.24	22.35	3	19,778	0.02%
2020/12/08	3	22.35	0	0.00	22.35	3	20,209	0.01%
2020/12/07	12	22.70	5	22.71	22.50	7	20,619	0.03%
2020/12/04	0	0.00	6	22.97	23.00	-6	20,686	-0.03%
2020/12/03	3	22.42	3	22.63	22.45	0	21,230	0.00%
2020/12/02	16	22.96	3	23.10	22.70	13	21,995	0.06%
2020/12/01	4	23.38	1	23.60	23.55	3	22,003	0.01%
2020/11/30	1	23.40	10	23.54	23.40	-9	22,222	-0.04%
2020/11/27	11	23.29	1	23.60	23.25	10	22,335	0.04%
2020/11/26	2	23.38	3	23.63	23.45	-1	22,207	0.00%
2020/11/25	1	23.45	2	23.68	23.45	-1	22,044	0.00%
2020/11/24	19	23.50	6	23.48	23.45	13	22,175	0.06%
2020/11/23	0	0.00	16	23.88	24.00	-16	22,055	-0.07%
2020/11/20	18	23.56	3	23.58	23.50	15	21,847	0.07%
2020/11/19	1	24.05	1	24.05	24.10	0	21,994	0.00%
2020/11/18	11	24.05	13	24.22	24.00	-2	22,015	-0.01%
2020/11/17	23	23.56	21	23.46	23.70	2	21,592	0.01%
2020/11/16	7	22.71	7	23.20	23.40	0	21,668	0.00%
2020/11/13	11	23.28	7	23.31	23.05	4	21,653	0.02%
2020/11/12	2	22.85	0	0.00	22.60	2	21,895	0.01%
2020/11/11	6	23.66	6	23.73	23.55	0	22,015	0.00%
2020/11/10	14	23.21	14	22.86	23.15	0	22,065	0.00%
2020/11/09	13	22.82	1	22.90	23.65	12	21,824	0.05%
2020/11/06	2	22.78	22	23.00	23.00	-20	21,415	-0.09%
2020/11/05	1	22.80	7	22.92	23.00	-6	21,116	-0.03%
2020/11/04	6	23.22	3	22.80	22.80	3	21,000	0.01%
2020/11/03	4	23.00	7	23.11	23.05	-3	20,453	-0.01%
2020/11/02	7	22.91	6	23.18	22.30	1	19,871	0.01%
2020/10/30	5	23.00	1	23.05	22.75	4	19,090	0.02%
2020/10/29	16	21.94	16	22.40	22.75	0	18,736	0.00%
2020/10/28	6	22.48	10	22.67	22.50	-4	18,375	-0.02%
2020/10/27	7	21.64	18	22.25	22.15	-11	17,655	-0.06%
2020/10/26	35	22.11	61	22.11	21.35	-26	16,454	-0.16%
2020/10/23	121	21.15	96	21.12	21.15	25	15,739	0.16%	大買/
2020/10/22	78	20.53	68	20.10	20.55	10	15,560	0.06%
2020/10/21	0	0.00	5	20.32	20.55	-5	15,323	-0.03%
2020/10/20	3	20.25	0	0.00	20.30	3	15,212	0.02%
2020/10/16	12	19.88	18	19.68	19.80	-6	15,039	-0.04%
2020/10/15	2	19.75	1	19.75	19.95	1	14,777	0.01%
2020/10/13	6	19.40	0	0.00	18.90	6	14,400	0.04%
2020/10/06	12	19.10	12	19.15	19.35	0	14,312	0.00%
2020/10/05	0	0.00	2	18.80	19.10	-2	14,381	-0.01%
2020/09/30	4	18.70	2	18.60	18.60	2	14,425	0.01%
2020/09/29	0	0.00	10	18.60	18.75	-10	14,419	-0.07%
2020/09/28	2	18.60	0	0.00	18.95	2	14,398	0.01%
2020/09/25	7	18.34	15	18.25	18.30	-8	14,423	-0.06%
2020/09/24	8.2	18.31	6	18.37	18.00	2.2	14,305	0.02%
2020/09/22	0	0.00	2	19.00	19.15	-2	14,056	-0.01%
2020/09/21	2	19.65	0	0.00	19.35	2	13,977	0.01%
2020/09/18	1	19.60	1	19.60	19.45	0	13,968	0.00%
2020/09/17	5	19.62	10	19.60	19.55	-5	13,889	-0.04%
2020/09/16	0	0.00	10	19.18	19.05	-10	13,673	-0.07%
2020/09/15	5	19.55	0	0.00	19.65	5	13,615	0.04%
2020/09/14	7	19.66	2	19.95	19.15	5	13,512	0.04%
2020/09/11	1	20.35	10	21.04	19.90	-9	13,290	-0.07%
2020/09/10	1	21.10	2	20.75	20.90	-1	12,760	-0.01%
2020/09/09	19	20.66	6	20.30	20.50	13	12,245	0.11%
2020/09/08	13	20.77	6	20.82	20.75	7	11,962	0.06%
2020/09/07	4	21.40	47	21.38	21.45	-43	11,200	-0.38%
2020/09/04	2	19.60	12	19.49	19.50	-10	10,332	-0.10%
2020/09/03	3	19.43	50	19.34	19.55	-47	10,040	-0.47%
2020/09/02	46	19.51	5	19.36	19.15	41	9,755	0.42%
2020/09/01	13	19.28	14	18.88	19.10	-1	9,488	-0.01%
2020/08/31	24	19.16	18	19.25	19.20	6	9,487	0.06%
2020/08/28	18	19.45	1	19.50	19.00	17	9,432	0.18%
2020/08/27	0	0.00	12	19.26	18.75	-12	9,143	-0.13%
2020/08/26	0	0.00	0	19.00	19.10	0	8,908	0.00%
2020/08/25	13	19.19	78	19.05	18.90	-65	8,808	-0.74%
2020/08/24	3	18.80	5	18.61	19.00	-2	8,210	-0.02%
2020/08/21	4	18.86	2	18.90	18.75	2	8,047	0.02%
2020/08/20	9	18.40	100	18.37	18.35	-91	7,781	-1.17%
2020/08/19	32	19.04	60	18.85	19.20	-28	7,423	-0.38%
2020/08/18	17	18.63	63	18.65	18.75	-46	6,994	-0.66%
2020/08/17	0	0.00	99	17.66	18.30	-99	6,069	-1.63%
2020/08/14	410	15.67	129	16.60	16.65	281	5,671	4.95%	大買/大賣/鉅額交易
2020/08/13	17	15.01	26	15.10	15.15	-9	5,420	-0.17%
2020/08/12	1	14.80	0	0.00	14.80	1	5,652	0.02%
2020/08/11	11	14.95	1	14.90	14.90	10	5,663	0.18%
2020/08/10	0	0.00	1	14.95	15.00	-1	5,646	-0.02%
2020/08/07	4	14.60	0	0.00	14.60	4	5,590	0.07%
2020/07/29	2	13.90	0	0.00	13.80	2	5,722	0.03%
2020/07/28	4	14.05	4	13.70	13.65	0	5,748	0.00%
2020/07/24	1	14.90	0	0.00	14.85	1	5,870	0.02%
2020/07/23	0	0.00	1	15.00	15.00	-1	5,870	-0.02%
2020/07/22	0	0.00	4	14.80	14.80	-4	5,841	-0.07%
2020/07/21	0	0.00	6	14.58	14.65	-6	5,812	-0.10%
2020/07/20	1	14.40	6	14.45	14.45	-5	5,830	-0.09%
2020/07/15	0.1	14.50	0	0.00	14.60	0.1	5,898	0.00%
2020/07/13	5	14.60	0	0.00	14.70	5	5,831	0.09%
2020/07/10	1	14.85	0	0.00	14.45	1	5,834	0.02%
2020/07/09	5	14.84	15	14.90	14.95	-10	5,747	-0.17%
2020/07/08	0	0.00	70	14.81	14.75	-70	5,793	-1.21%
2020/07/06	0	0.00	5	14.90	14.95	-5	5,809	-0.09%
2020/07/03	72	14.98	0	0.00	14.90	72	5,769	1.25%
2020/07/01	3	14.47	2	14.63	14.65	1	5,819	0.02%
2020/06/30	5.1	14.60	0	0.00	14.50	5.1	5,822	0.09%
2020/06/23	0	14.90	0	0.00	14.85	0	5,881	0.00%
2020/06/22	2	14.90	0	0.00	15.05	2	5,889	0.03%
2020/06/16	0.1	14.80	1	14.66	14.75	-1	5,907	-0.02%
2020/06/12	1.1	14.52	1	14.70	14.85	0.1	6,030	0.00%
2020/06/11	0.1	14.85	3	14.85	14.85	-3	6,052	-0.05%
2020/06/10	1	15.05	0	0.00	15.00	1	6,011	0.02%
2020/06/09	10	15.30	10	15.25	15.15	0	6,110	0.00%
2020/06/05	10	15.10	13	15.30	15.30	-3	6,044	-0.05%
2020/06/04	1	14.80	0	0.00	14.90	1	5,978	0.02%
2020/06/03	0.1	14.85	2	14.88	14.85	-2	6,041	-0.03%
2020/06/02	0.1	14.35	0	0.00	14.35	0.1	5,901	0.00%
2020/06/01	1	14.55	1	14.25	14.40	0	5,892	0.00%
2020/05/29	2	14.10	1	14.25	14.10	1	5,836	0.02%
2020/05/28	2	14.23	0	0.00	14.15	2	5,794	0.03%
2020/05/26	0.1	14.40	1	14.45	14.40	-0.9	5,730	-0.02%
2020/05/25	1	14.35	0	0.00	14.35	1	5,686	0.02%
2020/05/22	8	14.86	0	0.00	14.50	8	5,613	0.14%
2020/05/21	0	0.00	1	14.80	15.00	-1	5,515	-0.02%
2020/05/20	19	15.18	1	15.70	15.15	18	5,388	0.33%
2020/05/19	32	15.10	9	14.87	15.15	23	4,976	0.46%
2020/05/14	1.1	14.03	0	0.00	13.80	1.1	4,601	0.02%
2020/05/13	1	14.10	1	14.30	14.30	0	4,526	0.00%
2020/05/12	3	14.48	0	0.00	14.45	3	4,523	0.07%
2020/05/08	0	0.00	7	14.93	14.90	-7	4,469	-0.16%
2020/05/05	0.1	14.50	1	14.50	14.50	-0.9	4,365	-0.02%
2020/05/04	1	14.45	0	0.00	14.55	1	4,350	0.02%
2020/04/30	0	0.00	52	14.95	15.05	-52	4,319	-1.20%
2020/04/29	1	14.15	0	0.00	14.45	1	4,221	0.02%
2020/04/28	1	14.45	0	0.00	14.55	1	4,138	0.02%
2020/04/24	0	0.00	41	14.10	14.15	-41	4,259	-0.96%
2020/04/21	30	13.65	1	13.70	13.65	29	4,189	0.69%
2020/04/20	2	14.23	1	14.30	14.20	1	4,109	0.02%
2020/04/17	1	14.45	25	14.65	14.40	-24	4,096	-0.59%
2020/04/16	2	14.40	1	14.35	14.55	1	4,025	0.02%
2020/04/15	52	14.60	0	0.00	14.75	52	4,073	1.28%
2020/04/14	2	14.58	0	0.00	14.65	2	4,136	0.05%
2020/04/13	2.1	14.65	2	14.53	14.50	0.1	4,204	0.00%
2020/04/09	1	13.75	0	0.00	13.85	1	4,376	0.02%
2020/04/08	1	13.50	0	0.00	13.70	1	4,602	0.02%
2020/03/31	0	0.00	4	12.80	12.90	-4	4,415	-0.09%
2020/03/27	0.2	12.35	0	0.00	12.30	0.2	4,383	0.00%
2020/03/25	0.1	12.45	0	0.00	12.50	0.1	4,449	0.00%
2020/03/19	2	10.65	0	0.00	10.65	2	4,501	0.04%
2020/03/18	0	0.00	1	12.25	11.80	-1	4,420	-0.02%
2020/03/17	17.1	12.54	0	0.00	12.35	17.1	4,403	0.39%
2020/03/16	0.1	13.00	0	0.00	12.95	0.1	4,351	0.00%
2020/03/13	17	12.83	10	12.65	12.85	7	4,268	0.16%
2020/03/12	0	0.00	3	14.05	14.05	-3	4,130	-0.07%
2020/03/11	0.1	15.00	0	0.00	15.00	0.1	4,064	0.00%
2020/03/10	1	14.55	0	0.00	15.05	1	4,062	0.02%
2020/03/09	1.1	15.16	1	15.05	15.10	0.1	3,995	0.00%
2020/03/06	2	16.15	2	16.20	16.20	0	3,834	0.00%
2020/03/04	0	0.00	1	16.35	16.40	-1	3,863	-0.03%
2020/03/02	1	16.20	1	16.20	16.20	0	4,029	0.00%
2020/02/27	5	16.40	0	0.00	16.50	5	4,009	0.12%
2020/02/26	1	16.65	1	16.70	16.70	0	4,010	0.00%
2020/02/24	0	0.00	2	16.85	16.85	-2	4,018	-0.05%
2020/02/21	1.1	17.20	1	17.20	17.20	0.1	4,001	0.00%
2020/02/19	0	0.00	1	17.45	17.45	-1	3,994	-0.03%
2020/02/10	1	16.25	1	16.55	16.45	0	4,173	0.00%
2020/02/06	0	0.00	2	16.78	16.90	-2	4,180	-0.05%
2020/02/05	1.1	16.46	0	0.00	16.50	1.1	4,184	0.03%
2020/02/04	2	16.50	4	16.40	16.70	-2	4,162	-0.05%
2020/02/03	2	16.15	1	16.30	16.30	1	4,143	0.02%
2020/01/31	0	0.00	1	17.20	17.05	-1	4,051	-0.02%
2020/01/30	3.3	16.97	1	16.90	16.80	2.3	4,097	0.06%
2020/01/20	0.1	18.45	0	0.00	18.45	0.1	3,905	0.00%
2020/01/17	3	18.45	0	0.00	18.45	3	3,901	0.08%
2020/01/15	4	18.40	0	0.00	18.30	4	3,920	0.10%
2020/01/14	0.1	18.45	0	0.00	18.40	0.1	3,941	0.00%
2020/01/09	2	18.28	0	0.00	18.25	2	3,954	0.05%
2020/01/08	21.1	18.55	0	0.00	18.45	21.1	3,834	0.55%
2020/01/07	5	19.05	7	18.79	18.75	-2	3,715	-0.05%
2020/01/06	10	19.40	0	0.00	19.05	10	3,620	0.28%
2020/01/03	4	19.38	1	19.40	19.40	3	3,573	0.08%
2020/01/02	0	0.00	2	19.15	19.15	-2	3,422	-0.06%
2019/12/30	1	18.55	0	0.00	18.55	1	3,182	0.03%
2019/12/26	1	18.50	0	0.00	18.50	1	3,165	0.03%
2019/12/23	0.2	18.55	1	18.65	18.65	-0.8	3,210	-0.02%
2019/12/20	0	0.00	2	18.50	18.45	-2	3,192	-0.06%
2019/12/19	0	0.00	1	18.65	18.60	-1	3,121	-0.03%
2019/12/16	1.2	18.23	0	0.00	18.25	1.2	3,007	0.04%
2019/12/13	0.2	18.15	0	0.00	18.10	0.2	3,022	0.01%
2019/12/02	3	18.07	1	18.05	18.05	2	3,549	0.06%
2019/11/28	1	18.35	0	0.00	18.30	1	3,606	0.03%
2019/11/27	0	0.00	3	18.75	18.75	-3	3,620	-0.08%
2019/11/20	0	0.00	2	18.28	18.25	-2	3,605	-0.06%
2019/11/18	1	18.05	0	0.00	18.15	1	3,710	0.03%
2019/11/14	0	0.00	2	18.25	18.25	-2	3,765	-0.05%
2019/11/13	1.1	18.00	0	0.00	17.95	1.1	3,789	0.03%
2019/11/12	1	18.05	0	0.00	18.05	1	3,863	0.03%
2019/11/11	3	18.13	0	0.00	18.10	3	3,936	0.08%
2019/11/08	1	18.55	0	0.00	18.60	1	3,935	0.03%
2019/11/07	0	0.00	18	18.71	18.70	-18	3,941	-0.46%
2019/11/01	1	18.40	0	0.00	18.40	1	4,140	0.02%
2019/10/30	1	18.55	0	0.00	18.55	1	4,225	0.02%
2019/10/28	0	0.00	3	18.57	18.60	-3	4,158	-0.07%
2019/10/25	1	18.55	3	18.75	18.65	-2	4,209	-0.05%
2019/10/24	5	18.68	2	18.70	18.75	3	4,244	0.07%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,267	-0.02%
2019/10/22	5	18.41	0	0.00	18.40	5	4,318	0.12%
2019/10/21	0	0.00	2	18.68	18.70	-2	4,337	-0.05%
2019/10/16	0.5	18.20	0	0.00	18.20	0.5	4,427	0.01%
2019/10/15	0.3	18.10	3	18.22	18.10	-2.8	4,481	-0.06%
2019/10/14	0	0.00	2	18.15	18.15	-2	4,528	-0.04%
2019/10/09	6	17.96	0	0.00	17.90	6	4,538	0.13%
2019/10/07	1	18.15	0	0.00	18.10	1	4,456	0.02%
2019/10/04	1	18.20	0	0.00	18.20	1	4,492	0.02%
2019/10/03	1	18.35	0	0.00	18.35	1	4,493	0.02%
2019/10/01	0	0.00	1	18.35	18.35	-1	4,635	-0.02%
2019/09/27	1	18.30	1	18.10	18.10	0	4,670	0.00%
2019/09/26	2	18.48	1	18.35	18.35	1	4,653	0.02%
2019/09/25	1	18.60	0	0.00	18.50	1	4,719	0.02%
2019/09/24	2	18.83	1	18.80	18.80	1	4,825	0.02%
2019/09/20	5.2	19.00	0	0.00	19.00	5.2	4,985	0.10%
2019/09/19	5	18.90	1	18.90	18.90	4	4,961	0.08%
2019/09/17	4	19.28	3	19.20	19.05	1	4,952	0.02%
2019/09/16	19	19.93	4	19.75	19.40	15	4,911	0.31%
2019/09/12	0.5	18.95	0	0.00	18.90	0.5	4,525	0.01%
2019/09/11	0	0.00	1	18.85	18.85	-1	4,604	-0.02%
2019/09/10	1	18.65	0	0.00	18.80	1	4,653	0.02%
2019/09/09	1	18.95	0	0.00	19.00	1	4,694	0.02%
2019/09/06	1	18.95	0	0.00	19.00	1	4,791	0.02%
2019/08/30	0	0.00	5	18.46	18.55	-5	4,848	-0.10%
2019/08/29	1	18.15	0	0.00	18.10	1	4,793	0.02%
2019/08/28	2	18.08	0	0.00	18.00	2	4,788	0.04%
2019/08/27	2	18.23	0	0.00	18.05	2	4,821	0.04%
2019/08/26	1.3	18.19	1	18.25	18.20	0.3	4,797	0.01%
2019/08/23	0	0.00	1	18.45	18.50	-1	4,786	-0.02%
2019/08/22	2	18.28	0	0.00	18.25	2	4,755	0.04%
2019/08/20	0	0.00	1	18.55	18.55	-1	4,683	-0.02%
2019/08/19	0	0.00	1	18.60	18.60	-1	4,650	-0.02%
2019/08/16	1	18.05	2	18.40	18.30	-1	4,620	-0.02%
2019/08/15	1	18.10	1	18.05	18.05	0	4,564	0.00%
2019/08/14	1	18.45	2	18.43	18.50	-1	4,477	-0.02%
2019/08/13	3	17.97	1	17.70	17.70	2	4,391	0.05%
2019/08/12	2	18.25	1	18.25	18.20	1	4,318	0.02%
2019/08/08	1	18.20	0	0.00	18.40	1	4,331	0.02%
2019/08/06	2	18.53	1	18.65	18.65	1	4,314	0.02%
2019/08/05	7	19.19	1	18.85	18.85	6	4,308	0.14%
2019/08/02	1	19.95	0	0.00	19.90	1	4,263	0.02%
2019/08/01	1	20.35	0	0.00	20.40	1	4,272	0.02%
2019/07/26	1	20.55	0	0.00	20.55	1	4,395	0.02%
2019/07/25	2	20.70	0	0.00	20.65	2	4,432	0.05%
2019/07/23	0	0.00	1	21.25	21.25	-1	4,576	-0.02%
2019/07/22	0	0.00	1	21.20	21.05	-1	5,045	-0.02%
2019/07/19	1	21.00	0	0.00	21.00	1	5,051	0.02%
2019/07/18	0	0.00	3	21.18	21.05	-3	5,024	-0.06%
2019/07/17	0	0.00	2	21.15	21.05	-2	4,975	-0.04%
2019/07/15	0	0.00	2	20.65	20.65	-2	4,931	-0.04%
2019/07/12	4	20.70	0	0.00	20.65	4	4,968	0.08%
2019/07/11	1	20.65	0	0.00	20.65	1	4,975	0.02%
2019/07/08	2	20.88	0	0.00	20.70	2	5,038	0.04%
2019/07/04	0	0.00	5	21.20	21.20	-5	5,188	-0.10%
2019/07/02	3	21.40	10	21.39	21.45	-7	5,437	-0.13%
2019/07/01	9	20.96	1	21.05	21.20	8	5,363	0.15%
2019/06/28	1	20.50	0	0.00	20.50	1	5,273	0.02%
2019/06/27	1	20.15	0	0.00	20.15	1	5,135	0.02%
2019/06/25	2	20.23	0	0.00	20.25	2	5,077	0.04%
2019/06/21	1	20.15	0	0.00	20.20	1	5,060	0.02%
2019/06/19	2	20.10	0	0.00	20.30	2	5,059	0.04%
2019/06/14	0	0.00	1	20.10	20.30	-1	4,938	-0.02%
2019/06/13	1	19.90	0	0.00	19.80	1	4,863	0.02%
2019/06/05	2	20.20	0	0.00	20.05	2	4,915	0.04%
2019/06/04	1	20.30	0	0.00	20.15	1	4,969	0.02%
2019/06/03	1	20.50	0	0.00	20.25	1	4,993	0.02%
2019/05/31	1	20.95	1	21.10	21.05	0	4,954	0.00%
2019/05/28	1	21.00	0	0.00	21.00	1	5,088	0.02%
2019/05/27	1	21.05	2	21.23	21.00	-1	5,140	-0.02%
2019/05/24	1	21.00	1	21.15	21.10	0	5,157	0.00%
2019/05/23	6	21.26	0	0.00	21.10	6	5,204	0.12%
2019/05/22	1	21.65	1	21.70	21.50	0	5,208	0.00%
2019/05/21	1	21.50	2	21.75	21.70	-1	5,327	-0.02%
2019/05/20	0	0.00	4	21.59	21.50	-4	5,385	-0.07%
2019/05/16	1	21.20	1	21.35	21.35	0	5,425	0.00%
2019/05/15	1	21.20	1	21.35	21.30	0	5,450	0.00%
2019/05/14	2	20.88	1	21.40	21.45	1	5,542	0.02%
2019/05/10	4	21.45	1	21.05	21.15	3	5,727	0.05%
2019/05/08	0	0.00	2	22.20	22.20	-2	5,766	-0.03%
2019/05/06	1	21.50	1	21.85	21.85	0	5,805	0.00%
2019/05/03	2	21.68	16	21.66	21.85	-14	5,793	-0.24%
2019/05/02	3	21.55	9	21.51	21.65	-6	5,748	-0.10%
2019/04/30	7	21.11	0	0.00	21.25	7	5,701	0.12%
2019/04/26	13	21.42	5	21.52	21.30	8	5,629	0.14%
2019/04/25	4	23.69	1	23.80	23.65	3	5,203	0.06%
2019/04/23	0	0.00	2	24.05	24.05	-2	5,232	-0.04%
2019/04/19	10	23.94	0	0.00	24.00	10	5,345	0.19%
2019/04/18	1	24.20	0	0.00	23.75	1	5,403	0.02%
2019/04/17	0	0.00	1	24.40	24.20	-1	5,537	-0.02%
2019/04/15	1	24.20	2	24.58	24.20	-1	5,539	-0.02%
2019/04/12	4	24.41	0	0.00	24.30	4	5,547	0.07%
2019/04/11	5	24.77	3	24.80	24.70	2	5,516	0.04%
2019/04/10	2	24.70	32	24.86	25.10	-30	5,396	-0.56%
2019/04/09	11	24.54	17	24.68	25.00	-6	5,269	-0.11%
2019/04/02	10	23.95	0	0.00	23.85	10	4,994	0.20%
2019/03/27	0	0.00	2	23.93	24.00	-2	4,924	-0.04%
2019/03/26	2	23.75	0	0.00	23.70	2	4,946	0.04%
2019/03/22	10	24.35	0	0.00	24.00	10	4,930	0.20%
2019/03/21	1	24.00	1	24.20	24.10	0	4,916	0.00%
2019/03/20	0	0.00	5	24.21	24.10	-5	4,942	-0.10%
2019/03/19	0	0.00	1	24.00	24.00	-1	4,966	-0.02%
2019/03/18	5	23.75	1	23.95	23.95	4	4,984	0.08%
2019/03/15	0	0.00	11	23.61	23.55	-11	5,029	-0.22%
2019/03/14	10	23.60	1	23.70	23.50	9	5,137	0.18%
2019/03/12	5	23.67	0	0.00	23.45	5	5,410	0.09%
2019/03/07	3	23.98	1	24.20	24.00	2	5,679	0.04%
2019/03/06	0	0.00	2	24.23	24.05	-2	5,798	-0.03%
2019/03/05	2	24.03	0	0.00	23.95	2	5,987	0.03%
2019/03/04	0	0.00	9	24.27	24.25	-9	6,029	-0.15%
2019/02/27	11	24.03	1	24.15	24.05	10	6,043	0.17%
2019/02/26	3	24.10	0	0.00	24.00	3	6,108	0.05%
2019/02/25	0	0.00	1	24.45	24.20	-1	6,143	-0.02%
2019/02/22	14	24.41	0	0.00	24.25	14	6,151	0.23%
2019/02/14	0	0.00	5	24.45	24.40	-5	6,065	-0.08%
2019/02/13	5	24.10	0	0.00	24.10	5	6,041	0.08%
2019/02/11	3	24.72	3	24.73	24.75	0	5,937	0.00%
2019/01/30	0	0.00	23	24.95	25.05	-23	5,909	-0.39%
2019/01/17	0	0.00	1	23.70	23.80	-1	6,055	-0.02%
2019/01/14	1	23.40	5	23.59	23.30	-4	6,267	-0.06%
2019/01/11	2	23.10	0	0.00	23.20	2	6,355	0.03%
2019/01/10	3	23.08	9	23.29	23.20	-6	6,439	-0.09%
2019/01/09	13	22.91	5	23.19	22.70	8	6,405	0.12%
2019/01/04	0	0.00	9	21.22	21.20	-9	6,301	-0.14%
2019/01/02	0	0.00	16	21.90	21.80	-16	6,337	-0.25%
2018/12/27	0	0.00	4	21.90	21.80	-4	6,331	-0.06%
2018/12/26	5	21.65	0	0.00	21.60	5	6,315	0.08%
2018/12/24	6	22.35	1	22.60	22.30	5	6,349	0.08%
2018/12/22	10	22.15	1	22.25	22.15	9	6,354	0.14%
2018/12/21	0	0.00	1	22.35	22.35	-1	6,482	-0.02%
2018/12/20	1	22.10	0	0.00	21.75	1	6,484	0.02%
2018/12/19	1	22.20	0	0.00	22.10	1	6,555	0.02%
2018/12/18	1	22.45	0	0.00	22.40	1	6,663	0.02%
2018/12/17	0	0.00	1	23.00	22.60	-1	6,788	-0.01%
2018/12/14	3	22.98	0	0.00	22.80	3	6,855	0.04%
2018/12/13	0	0.00	1	23.25	23.20	-1	6,830	-0.01%
2018/12/12	1	22.90	17	22.92	22.90	-16	6,787	-0.24%
2018/12/11	4	23.14	0	0.00	23.05	4	6,725	0.06%
2018/12/10	3	23.50	5	23.36	23.40	-2	6,673	-0.03%
2018/12/07	21	24.04	2	24.23	24.30	19	6,611	0.29%
2018/12/06	1	23.70	0	0.00	23.40	1	6,494	0.02%
2018/12/05	5	24.60	0	0.00	24.15	5	6,466	0.08%
2018/12/04	16	23.80	0	0.00	24.05	16	6,355	0.25%
2018/12/03	1	23.40	31	23.59	24.00	-30	6,242	-0.48%
2018/11/30	1	22.40	5	22.28	22.35	-4	6,003	-0.07%
2018/11/29	1	21.65	4	22.00	21.60	-3	5,936	-0.05%
2018/11/28	9	21.52	1	21.70	21.60	8	5,819	0.14%
2018/11/26	2	22.80	0	0.00	22.45	2	5,654	0.04%
2018/11/23	5	23.05	0	0.00	22.65	5	5,669	0.09%
2018/11/22	15	23.40	1	23.20	23.35	14	5,608	0.25%
2018/11/20	10	22.60	0	0.00	22.60	10	5,617	0.18%
2018/11/08	0	0.00	27	22.89	22.80	-27	6,297	-0.43%
2018/11/07	0	0.00	2	22.90	22.55	-2	6,591	-0.03%
2018/11/05	0	0.00	2	21.70	21.80	-2	6,514	-0.03%
2018/11/02	0	0.00	1	20.90	20.70	-1	6,464	-0.02%
2018/11/01	5	20.90	0	0.00	21.05	5	6,501	0.08%
2018/10/31	5	20.55	2	20.70	20.85	3	6,540	0.05%
2018/10/30	5	19.90	0	0.00	20.00	5	6,525	0.08%
2018/10/29	70	20.49	3	20.45	20.35	67	6,542	1.02%
2018/10/26	20	20.35	2	20.08	20.20	18	6,575	0.27%
2018/10/25	71	19.79	1	19.75	19.50	70	6,541	1.07%
2018/10/24	75	21.38	0	0.00	21.20	75	6,413	1.17%
2018/10/23	2	22.20	225	22.56	22.20	-223	6,251	-3.57%	大賣/鉅額交易
2018/10/22	0	0.00	2	23.50	23.35	-2	6,141	-0.03%
2018/10/19	2	23.00	0	0.00	22.45	2	6,136	0.03%
2018/10/18	2	24.00	0	0.00	23.60	2	6,006	0.03%
2018/10/16	1	25.00	0	0.00	24.95	1	5,947	0.02%
2018/10/11	8	25.40	0	0.00	25.15	8	5,961	0.13%
2018/10/03	2	29.55	2	29.05	29.00	0	6,028	0.00%
2018/09/28	0	0.00	1	30.70	30.40	-1	6,102	-0.02%
2018/09/21	1	28.30	4	28.84	29.05	-3	5,911	-0.05%
2018/09/20	2	27.60	0	0.00	28.25	2	5,828	0.03%
2018/09/14	1	28.20	0	0.00	28.60	1	6,015	0.02%
2018/09/12	0	0.00	1	27.90	28.10	-1	6,210	-0.02%
2018/09/11	2	26.73	0	0.00	27.70	2	6,289	0.03%
2018/08/28	0	0.00	1	31.45	30.75	-1	6,708	-0.01%
2018/08/23	1	30.80	1	30.30	30.75	0	6,976	0.00%
2018/08/22	10	31.00	0	0.00	31.00	10	7,023	0.14%
2018/08/16	2	30.23	2	30.30	30.45	0	7,182	0.00%
2018/08/15	1	31.00	3	30.90	31.00	-2	7,273	-0.03%
2018/08/14	0	0.00	4	29.33	31.10	-4	7,046	-0.06%
2018/08/13	3	29.05	0	0.00	28.30	3	7,045	0.04%
2018/08/10	2	29.58	3	29.40	29.30	-1	7,382	-0.01%
2018/08/09	3	29.50	0	0.00	29.20	3	7,431	0.04%
2018/08/07	0	0.00	3	29.12	29.20	-3	7,427	-0.04%
2018/08/03	2	28.45	3	29.02	28.70	-1	7,443	-0.01%
2018/08/02	2	28.20	0	0.00	28.35	2	7,430	0.03%
2018/07/31	0	0.00	2	28.80	28.60	-2	7,537	-0.03%
2018/07/26	0	0.00	2	28.50	28.50	-2	7,664	-0.03%
2018/07/19	1	27.30	0	0.00	27.20	1	7,994	0.01%
2018/07/18	3	27.43	1	27.45	27.50	2	8,138	0.02%
2018/07/17	2	28.00	0	0.00	27.90	2	8,189	0.02%
2018/07/10	1	29.10	0	0.00	29.10	1	8,815	0.01%
2018/07/06	2	27.93	0	0.00	28.55	2	9,001	0.02%
2018/07/05	50	29.23	0	0.00	28.50	50	8,991	0.56%
2018/07/02	0	0.00	20	29.35	29.55	-20	9,290	-0.22%
2018/06/29	1	29.45	30	29.30	29.30	-29	9,302	-0.31%
2018/06/20	1	28.90	0	0.00	29.15	1	9,424	0.01%
2018/06/19	2	28.20	0	0.00	28.10	2	9,383	0.02%
2018/06/15	0	0.00	1	28.85	28.65	-1	9,373	-0.01%
2018/06/14	1	29.65	0	0.00	29.10	1	9,383	0.01%
2018/06/12	0	0.00	1	30.00	29.85	-1	9,474	-0.01%
2018/06/11	1	30.40	30	30.35	30.25	-29	9,420	-0.31%
2018/06/08	0	0.00	1	31.60	31.20	-1	9,428	-0.01%
2018/05/28	0	0.00	1	31.70	31.30	-1	9,018	-0.01%
2018/05/23	0	0.00	20	33.50	34.00	-20	9,061	-0.22%
2018/05/22	1	33.35	0	0.00	33.25	1	8,908	0.01%
2018/05/21	26	33.73	1	35.00	33.60	25	8,885	0.28%
2018/05/18	0	0.00	1	33.50	33.95	-1	8,590	-0.01%
2018/05/10	1	31.00	0	0.00	30.90	1	8,384	0.01%
2018/05/03	15	32.38	0	0.00	32.60	15	8,685	0.17%
2018/04/26	0	0.00	24	33.03	33.60	-24	8,736	-0.27%
2018/04/25	3	32.00	3	32.35	32.10	0	8,639	0.00%
2018/04/19	0	0.00	1	33.00	33.00	-1	8,722	-0.01%
2018/04/18	0	0.00	50	32.56	32.65	-50	8,774	-0.57%
2018/04/17	0	0.00	1	31.95	31.55	-1	8,829	-0.01%
2018/04/16	0	0.00	1	32.70	32.25	-1	9,057	-0.01%
2018/04/13	0	0.00	1	31.85	31.90	-1	9,208	-0.01%
2018/04/12	1	31.20	1	31.10	31.10	0	9,504	0.00%
2018/04/11	1	30.50	0	0.00	30.25	1	9,729	0.01%
2018/04/10	3	30.97	4	31.28	31.15	-1	10,059	-0.01%
2018/04/09	1	31.20	36	31.18	31.40	-35	10,351	-0.34%
2018/03/29	0	0.00	2	30.45	30.50	-2	13,452	-0.01%
2018/03/22	1	29.90	1	29.55	29.45	0	13,356	0.00%
2018/03/20	1	29.20	1	29.55	29.90	0	13,481	0.00%
2018/03/19	0	0.00	1	29.55	29.50	-1	13,563	-0.01%
2018/03/16	4	29.03	0	0.00	29.05	4	13,527	0.03%
2018/03/14	0	0.00	1	29.25	29.40	-1	13,650	-0.01%
2018/03/13	2	28.75	0	0.00	28.80	2	13,868	0.01%
2018/03/12	1	28.35	4	29.13	28.60	-3	13,987	-0.02%
2018/03/08	1	28.15	1	28.05	28.05	0	14,802	0.00%
2018/03/06	1	28.15	0	0.00	28.35	1	15,565	0.01%
2018/03/05	1	28.30	0	0.00	27.90	1	15,651	0.01%
2018/03/02	1	29.20	0	0.00	28.90	1	15,668	0.01%
2018/03/01	0	0.00	2	29.63	29.70	-2	15,776	-0.01%
2018/02/26	1	28.40	1	29.05	29.00	0	15,721	0.00%
2018/02/22	2	27.30	0	0.00	27.10	2	16,020	0.01%
2018/02/09	1	27.00	0	0.00	27.10	1	16,231	0.01%
2018/02/05	0	0.00	2	27.95	28.05	-2	17,180	-0.01%
2018/01/31	0	0.00	1	28.80	28.75	-1	17,730	-0.01%
2018/01/30	1	29.35	7	30.50	29.35	-6	17,647	-0.03%
2018/01/29	1	30.35	1	30.15	30.50	0	17,715	0.00%
2018/01/26	2	30.15	1	30.10	29.80	1	17,625	0.01%
2018/01/24	0	0.00	1	29.05	29.45	-1	17,377	-0.01%
2018/01/22	0.4	29.70	0	0.00	29.70	0.4	17,341	0.00%
2018/01/19	0	0.00	3	29.58	29.15	-3	17,290	-0.02%
2018/01/18	20	29.80	0	0.00	29.80	20	17,160	0.12%
2018/01/12	1	30.40	1	31.00	30.40	0	16,553	0.00%
2018/01/10	1	31.10	2	31.25	31.05	-1	16,264	-0.01%
2018/01/09	0.6	31.60	0	0.00	31.60	0.6	15,960	0.00%
2018/01/08	5	31.37	0	0.00	31.15	5	15,651	0.03%
2018/01/05	10	30.60	1	30.80	30.80	9	15,233	0.06%
2018/01/04	4	30.81	1	30.45	30.15	3	14,980	0.02%
2018/01/03	5	30.45	0	0.00	30.35	5	14,682	0.03%
2018/01/02	22	31.24	14	30.79	30.80	8	14,308	0.06%