雋揚 (1439)-永豐金-博愛券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
26.40
漲跌
▼0.65
漲幅
-2.40%
成交量
68張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/10	3	23.35	3	23.00	23.00	0	112	0.00%
2022/05/04	0	0.00	28	22.06	22.15	-28	32	-87.18%
2022/04/29	0	0.00	3	22.40	22.25	-3	32	-9.24%
2022/04/27	0	0.00	1	22.80	22.80	-1	32	-3.10%
2021/04/13	1	25.50	0	0.00	25.40	1	68	1.45%
2021/04/09	1	24.85	0	0.00	24.85	1	66	1.49%
2021/04/08	1	24.95	0	0.00	24.95	1	65	1.52%
2021/02/24	1	27.00	0	0.00	26.70	1	101	0.99%
2020/11/25	0	0.00	4	28.50	28.40	-4	189	-2.11%
2020/11/11	0	0.00	5	27.40	27.55	-5	326	-1.53%
2020/10/27	0	0.00	8	26.81	26.85	-8	431	-1.85%
2020/10/26	0	0.00	3	26.50	26.55	-3	456	-0.66%
2020/10/12	0	0.00	6	27.85	27.85	-6	705	-0.85%
2020/09/08	0	0.00	4	29.05	29.20	-4	929	-0.43%
2020/09/02	4	29.05	0	0.00	28.95	4	968	0.41%
2020/09/01	7	28.94	0	0.00	28.95	7	966	0.72%
2020/08/31	8	29.49	0	0.00	29.55	8	960	0.83%
2020/08/28	8	30.29	0	0.00	30.00	8	949	0.84%
2020/08/27	7	32.71	0	0.00	31.85	7	935	0.75%
2020/08/26	0	0.00	1	39.60	39.85	-1	913	-0.11%
2020/08/13	4	39.25	2	39.10	39.15	2	903	0.22%
2020/08/11	2	38.95	0	0.00	38.95	2	902	0.22%
2020/08/10	0	0.00	1	38.00	38.30	-1	902	-0.11%
2020/08/07	1	40.35	0	0.00	40.20	1	889	0.11%
2020/08/05	1	41.70	0	0.00	41.70	1	902	0.11%
2020/07/29	10	42.10	10	41.80	41.80	0	917	0.00%
2020/07/27	6	39.50	0	0.00	39.60	6	892	0.67%
2020/06/10	10	37.30	0	0.00	36.95	10	957	1.04%
2020/06/05	0	0.00	3	36.60	36.90	-3	945	-0.32%
2020/06/01	3	37.30	0	0.00	37.10	3	953	0.31%
2020/05/29	0	0.00	5	36.65	36.70	-5	947	-0.53%
2020/05/26	1	36.15	1	36.50	36.20	0	935	0.00%
2020/05/21	4	34.35	7	34.84	34.80	-3	904	-0.33%
2020/05/20	1	34.10	1	34.65	34.30	0	901	0.00%
2020/05/18	0	0.00	2	34.90	34.50	-2	896	-0.22%
2020/05/12	0	0.00	6	34.74	34.35	-6	934	-0.64%
2020/05/08	2	36.28	9	36.79	36.05	-7	905	-0.77%
2020/05/07	1	36.25	3	36.48	36.35	-2	893	-0.22%
2020/05/06	24	36.46	4	36.34	36.20	20	882	2.27%
2020/05/05	2	36.43	2	36.20	36.10	0	869	0.00%
2020/05/04	2	36.35	2	36.40	36.45	0	853	0.00%
2020/04/30	2	37.15	6	37.30	36.80	-4	835	-0.48%
2020/04/29	3	37.15	0	0.00	37.35	3	805	0.37%
2020/04/28	4	37.35	4	37.60	37.70	0	776	0.00%
2020/04/27	8	36.56	3	36.70	36.90	5	734	0.68%
2020/04/24	4	36.43	11	37.02	36.30	-7	711	-0.98%
2020/04/23	20	36.74	6	36.77	36.85	14	676	2.07%
2020/04/22	1	37.60	15	34.98	37.20	-14	630	-2.22%
2020/04/21	0	0.00	9	33.83	34.25	-9	510	-1.76%
2020/04/15	6	33.47	2	34.15	33.20	4	462	0.87%
2020/04/14	0	0.00	3	34.02	34.00	-3	453	-0.66%
2020/04/13	0	0.00	1	34.30	33.70	-1	450	-0.22%
2020/04/08	0	0.00	4	32.50	32.75	-4	462	-0.87%
2020/04/07	4	31.65	0	0.00	32.00	4	462	0.87%
2020/04/01	0	0.00	10	31.00	31.00	-10	482	-2.07%
2020/03/27	5	29.50	0	0.00	29.25	5	514	0.97%
2020/03/26	5	28.73	0	0.00	29.35	5	554	0.90%
2020/03/11	0	0.00	4	34.14	33.50	-4	519	-0.77%
2020/01/09	2	31.33	0	0.00	31.05	2	349	0.57%
2020/01/07	3	31.63	0	0.00	31.55	3	357	0.84%
2019/12/24	0	0.00	5	33.88	34.00	-5	239	-2.09%
2019/12/20	0	0.00	4	32.95	33.20	-4	168	-2.37%
2019/12/18	5	31.89	0	0.00	31.70	5	165	3.02%
2019/12/09	0	0.00	6	30.97	30.80	-6	146	-4.11%
2019/12/06	1	31.45	0	0.00	30.10	1	141	0.71%
2019/10/30	1	29.05	0	0.00	29.20	1	350	0.28%
2019/10/28	3	28.77	0	0.00	29.05	3	372	0.81%
2019/10/24	2	28.50	0	0.00	28.30	2	388	0.51%
2019/09/02	0	0.00	4	30.55	30.40	-4	371	-1.08%
2019/08/23	4	30.15	0	0.00	30.00	4	359	1.11%
2019/08/13	0	0.00	5	27.85	27.90	-5	270	-1.85%
2019/08/08	5	27.00	0	0.00	27.10	5	194	2.58%
2019/08/01	3	27.05	3	27.45	27.40	0	242	0.00%
2019/07/24	5	31.05	0	0.00	31.15	5	311	1.60%
2019/06/06	0	0.00	2	30.80	30.80	-2	621	-0.32%
2019/05/08	6	34.78	0	0.00	34.80	6	587	1.02%
2019/05/07	0	0.00	4	33.90	34.60	-4	559	-0.72%
2019/05/03	4	33.76	0	0.00	33.50	4	522	0.77%
2019/04/30	0	0.00	4	33.36	33.90	-4	500	-0.80%
2019/04/26	6	34.37	6	34.83	34.90	0	464	0.00%
2019/04/25	0	0.00	7	33.73	34.30	-7	376	-1.86%
2019/03/21	4	29.40	0	0.00	29.05	4	424	0.94%
2019/02/14	3	32.85	0	0.00	32.95	3	742	0.40%
2019/02/12	0	0.00	3	33.80	33.90	-3	746	-0.40%
2019/01/28	1	33.05	0	0.00	32.85	1	758	0.13%
2019/01/25	3	32.85	0	0.00	32.85	3	772	0.39%
2019/01/11	1	33.00	0	0.00	32.90	1	1,048	0.10%
2018/12/25	1	33.45	1	32.75	32.90	0	1,367	0.00%
2018/12/22	21	36.84	31	37.31	34.30	-10	1,356	-0.74%
2018/12/19	32	37.77	20	36.92	36.80	12	1,334	0.90%
2018/12/18	0	0.00	3	36.23	36.40	-3	1,309	-0.23%
2018/11/28	3	33.85	4	34.90	34.60	-1	1,268	-0.08%
2018/11/27	0	0.00	10	36.29	36.65	-10	1,245	-0.80%
2018/11/26	0	0.00	5	35.25	35.40	-5	1,225	-0.41%
2018/11/22	3	34.50	0	0.00	34.20	3	1,210	0.25%
2018/11/21	3	36.10	3	36.80	36.05	0	1,203	0.00%
2018/11/20	1	36.60	1	36.15	35.75	0	1,199	0.00%
2018/11/14	0	0.00	3	31.20	31.80	-3	1,127	-0.27%
2018/11/13	3	30.90	0	0.00	31.00	3	1,171	0.26%
2018/11/07	0	0.00	4	31.20	30.95	-4	1,327	-0.30%
2018/11/06	4	30.74	0	0.00	30.40	4	1,333	0.30%
2018/11/05	3	30.35	3	31.60	31.20	0	1,361	0.00%
2018/10/23	2	34.38	0	0.00	33.85	2	1,349	0.15%
2018/10/19	4	36.35	0	0.00	34.40	4	1,294	0.31%
2018/10/18	9	37.07	0	0.00	38.20	9	1,199	0.75%
2018/10/17	0	0.00	5	37.72	38.50	-5	1,142	-0.44%
2018/10/16	8	34.24	4	35.15	35.00	4	1,048	0.38%
2018/10/15	3	33.02	0	0.00	34.10	3	964	0.31%
2018/10/12	0	0.00	3	29.93	31.00	-3	894	-0.34%
2018/10/05	3	28.45	0	0.00	28.00	3	863	0.35%
2018/10/04	3	28.95	0	0.00	29.50	3	858	0.35%
2018/10/03	2	30.60	0	0.00	29.50	2	859	0.23%
2018/10/01	11	31.12	0	0.00	30.65	11	869	1.27%
2018/09/28	0	0.00	10	30.08	30.30	-10	862	-1.16%
2018/08/24	5	27.95	0	0.00	26.60	5	893	0.56%
2018/08/17	5	30.80	0	0.00	31.00	5	846	0.59%
2018/08/15	0	0.00	1	29.45	30.10	-1	816	-0.12%
2018/08/08	1	27.05	0	0.00	27.00	1	864	0.12%
2018/05/22	0	0.00	15	40.82	39.05	-15	2,191	-0.68%
2018/05/21	5	42.30	0	0.00	42.30	5	2,182	0.23%
2018/05/18	10	46.00	0	0.00	45.00	10	2,180	0.46%
2018/05/11	0	0.00	10	51.15	50.60	-10	2,093	-0.48%
2018/05/10	0	0.00	10	49.25	49.70	-10	2,052	-0.49%
2018/05/09	20	46.43	0	0.00	45.20	20	2,007	1.00%
2018/05/02	3	52.57	11	52.25	52.20	-8	1,776	-0.45%
2018/04/30	0	0.00	10	49.66	49.75	-10	1,674	-0.60%
2018/04/27	0	0.00	1	45.20	45.25	-1	1,609	-0.06%
2018/04/24	10	42.70	10	42.45	42.10	0	1,509	0.00%
2018/04/20	13	41.77	3	42.38	42.95	10	1,454	0.69%
2018/04/19	10	40.30	0	0.00	40.30	10	1,421	0.70%
2018/04/18	0	0.00	2	44.00	43.15	-2	1,364	-0.15%
2018/04/17	47	43.56	0	0.00	43.20	47	1,315	3.57%
2018/04/13	0	0.00	15	38.33	38.80	-15	1,202	-1.25%
2018/04/12	1	38.25	1	38.50	38.50	0	1,169	0.00%
2018/04/11	0	0.00	22	35.17	35.75	-22	1,122	-1.96%
2018/04/10	0	0.00	12	32.90	33.00	-12	1,080	-1.11%
2018/04/02	2	29.13	0	0.00	30.20	2	954	0.21%
2018/03/27	0	0.00	1	28.75	28.75	-1	844	-0.12%
2018/03/23	5	26.90	5	26.40	26.70	0	740	0.00%
2018/02/06	0	0.00	1	20.40	20.40	-1	91	-1.10%
2018/02/02	1	20.00	0	0.00	20.00	1	81	1.22%
2018/01/12	0	0.00	3	20.68	20.50	-3	88	-3.39%