佳和 (1449)-永豐金-博愛券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▼0.25
漲幅
-1.36%
成交量
421張
產業
上市紡織類股▲0.33%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/13	0	0.00	1	20.60	20.10	-1	380	-0.26%
2023/09/07	0	0.00	1	20.75	20.95	-1	422	-0.24%
2023/09/05	0	0.00	49	19.58	20.15	-49	448	-10.93%
2023/08/31	15	19.30	0	0.00	19.25	15	498	3.01%
2023/08/30	90.2	19.56	25	19.40	19.40	65.2	505	12.89%
2023/08/29	15	19.53	5	20.15	20.15	10	495	2.02%
2023/08/24	0	16.95	0	0.00	17.55	0	463	0.00%
2023/08/08	0	0.00	18	18.25	18.45	-18	471	-3.82%
2023/08/07	18	18.08	0	0.00	18.15	18	471	3.82%
2023/07/24	0	0.00	2	18.35	18.25	-2	453	-0.44%
2023/07/18	0	0.00	1	17.75	17.70	-1	444	-0.22%
2023/07/14	1	18.85	0	0.00	18.45	1	437	0.23%
2023/07/13	2	19.45	0	0.00	19.20	2	435	0.46%
2023/07/12	0	0.00	30	18.98	19.80	-30	415	-7.22%
2023/07/05	30	21.40	0	0.00	21.00	30	374	8.01%
2023/07/03	0	0.00	40	22.43	22.20	-40	370	-10.80%
2023/06/29	20	22.13	0	0.00	21.20	20	355	5.62%
2023/06/28	0	0.00	20	23.50	22.60	-20	347	-5.76%
2023/06/21	10	23.30	0	0.00	23.25	10	335	2.98%
2023/06/19	10	21.30	0	0.00	23.50	10	325	3.07%
2023/06/16	20	21.68	0	0.00	21.80	20	312	6.39%
2023/06/13	0	0.00	10	20.90	21.70	-10	260	-3.84%
2023/06/12	13	19.95	3	20.15	20.05	10	245	4.07%
2023/06/09	5	19.15	5	19.70	20.65	0	229	0.00%
2023/06/07	5	17.44	15	18.70	18.70	-10	169	-5.92%
2023/06/06	10	17.22	0	0.00	17.00	10	150	6.65%
2023/05/25	0	15.00	0	0.00	15.05	0	139	0.01%
2023/04/26	0	15.05	0	0.00	14.85	0	145	0.00%
2023/04/25	0	0.00	7	15.00	15.05	-7	144	-4.85%
2023/04/21	7	15.05	7	15.35	15.10	0	145	0.00%
2023/04/20	7	15.55	7	15.65	15.40	0	144	0.00%
2023/04/13	0	15.40	0	0.00	15.55	0	141	0.00%
2023/04/12	0	15.40	0	0.00	15.40	0	141	0.00%
2023/03/15	0	15.40	0	0.00	15.40	0	270	0.00%
2023/03/10	0	15.38	0	0.00	15.35	0	293	0.00%
2023/02/13	0.1	14.85	0	0.00	14.90	0.1	421	0.03%
2022/12/13	0	0.00	0.1	16.00	15.95	-0.1	1,242	-0.01%
2022/11/21	5	12.60	0	0.00	12.60	5	1,438	0.35%
2022/11/18	5	13.22	0	0.00	13.20	5	1,427	0.35%
2022/11/15	0	0.00	5	13.65	13.95	-5	1,430	-0.35%
2022/11/08	0	0.00	0	13.50	13.45	0	1,526	0.00%
2022/11/02	0	0.00	5	13.40	13.40	-5	1,494	-0.33%
2022/10/31	5	13.15	5	13.45	13.15	0	1,477	0.00%
2022/10/28	5	13.15	0	0.00	13.10	5	1,468	0.34%
2022/10/19	19	14.26	14	14.30	14.25	5	1,356	0.37%
2022/10/14	0	0.00	1	14.05	14.15	-1	1,081	-0.09%
2022/10/13	2	13.50	2	13.60	12.90	0	1,031	0.00%
2022/10/12	0	0.00	10	13.80	14.30	-10	990	-1.01%
2022/10/07	11	13.65	0	0.00	13.35	11	961	1.14%
2022/10/06	2	13.90	2	14.10	13.75	0	953	0.00%
2022/10/04	4	14.50	4	15.00	13.65	0	907	0.00%
2022/10/03	2	14.35	2	14.18	14.35	0	828	0.00%
2022/09/30	11	12.73	10	12.35	13.05	1	786	0.13%
2022/09/29	1	11.90	0	0.00	11.90	1	740	0.14%
2022/09/16	0	0.00	15	14.65	14.25	-15	668	-2.24%
2022/09/12	0	0.00	1	14.00	14.00	-1	581	-0.17%
2022/09/08	0	0.00	3	13.65	13.70	-3	555	-0.54%
2022/09/07	3	13.05	0	0.00	13.05	3	534	0.56%
2022/09/06	20	14.54	5	15.20	14.25	15	508	2.95%
2022/09/05	3	15.80	20	15.41	15.80	-17	410	-4.14%
2022/09/02	9	14.40	0	0.00	14.40	9	367	2.45%
2022/09/01	9	15.10	0	0.00	15.25	9	351	2.56%
2022/08/18	0	0.00	5	14.05	13.30	-5	205	-2.44%
2022/08/17	2	13.50	1	13.20	13.50	1	121	0.82%
2022/08/16	2	12.30	0	0.00	12.30	2	103	1.94%
2022/08/15	3	11.20	2	10.90	11.20	1	90	1.10%
2022/08/12	2	10.20	1	10.20	10.20	1	78	1.28%
2022/06/29	0	9.90	0	0.00	10.00	0	56	0.00%
2021/12/21	0	0.00	1	14.80	15.05	-1	155	-0.64%
2021/12/14	0	0.00	0.1	15.30	15.20	-0.1	154	-0.06%
2021/12/10	0	0.00	0	14.85	14.85	0	151	-0.01%
2021/12/09	0	0.00	0.1	14.90	14.95	-0.1	150	-0.07%
2021/12/06	0	0.00	1	15.10	15.05	-1	144	-0.69%
2021/11/29	0.1	15.30	0	0.00	15.05	0.1	138	0.07%
2021/11/19	0.1	14.95	0	0.00	15.00	0.1	92	0.10%
2021/11/16	0.5	14.85	0	0.00	15.00	0.5	98	0.46%
2021/09/28	0	0.00	2	15.83	15.70	-2	165	-1.21%
2021/09/08	0	0.00	2	15.55	15.30	-2	181	-1.10%
2021/05/03	2	21.70	0	0.00	21.80	2	271	0.74%
2021/04/27	0	0.00	6	21.48	21.55	-6	280	-2.14%
2021/04/22	0	23.80	0	0.00	23.15	0	275	0.00%
2021/04/20	0	24.60	0	0.00	23.55	0	266	0.00%
2021/04/19	0	22.20	0	0.00	24.15	0	268	0.00%
2021/04/06	3	21.90	0	0.00	22.00	3	277	1.08%
2021/03/12	2	23.45	0	0.00	23.70	2	435	0.46%
2021/03/10	0	0.00	1	22.20	23.45	-1	453	-0.22%
2021/03/03	3	21.92	0	0.00	22.15	3	480	0.62%
2021/02/22	0	0.00	1	21.75	23.50	-1	532	-0.19%
2021/02/04	0	0.00	0.2	21.45	21.75	-0.2	580	-0.03%
2021/01/28	0	0.00	2	22.30	22.25	-2	602	-0.33%
2021/01/18	0	0.00	2	23.85	23.85	-2	614	-0.33%
2021/01/05	0	0.00	0.8	28.98	28.90	-0.8	597	-0.14%
2020/12/29	1	30.20	0	0.00	29.50	1	622	0.16%
2020/12/16	0	0.00	6	26.05	27.90	-6	646	-0.93%
2020/12/04	3	29.30	3	30.00	29.85	0	659	0.00%
2020/12/02	0	0.00	0.8	30.00	30.10	-0.8	683	-0.12%
2020/12/01	0	0.00	1	31.30	30.20	-1	688	-0.15%
2020/11/09	0	0.00	1	14.75	15.70	-1	833	-0.12%
2020/11/06	1	14.30	0	0.00	14.30	1	813	0.12%
2020/11/04	0	0.00	0.2	12.80	12.90	-0.2	825	-0.03%
2020/10/27	0	0.00	15	13.15	13.20	-15	930	-1.61%
2020/09/29	0	0.00	4	15.60	15.90	-4	1,232	-0.32%
2020/09/14	2	17.00	0	0.00	17.55	2	2,053	0.10%
2020/09/11	1	17.50	0	0.00	17.45	1	2,058	0.05%
2020/09/09	10	18.35	0	0.00	18.90	10	2,008	0.50%
2020/09/08	10	18.55	0	0.00	18.55	10	2,006	0.50%
2020/09/07	10	18.85	0	0.00	18.90	10	2,015	0.50%
2020/08/20	1	17.50	0	0.00	17.40	1	2,164	0.05%
2020/07/15	5	17.97	0	0.00	17.95	5	2,200	0.23%
2020/07/13	0	0.00	11	18.22	18.10	-11	2,163	-0.51%
2020/07/10	5	17.10	0	0.00	17.40	5	2,103	0.24%
2020/07/01	3	15.35	0	0.00	15.25	3	1,756	0.17%
2020/06/30	1	15.00	0	0.00	15.70	1	1,734	0.06%
2020/06/29	2	15.90	0	0.00	15.95	2	1,659	0.12%
2020/06/24	6	17.85	2	17.65	16.80	4	1,590	0.25%
2020/06/22	2	20.55	1	20.55	20.55	1	1,375	0.07%
2020/06/17	1	17.10	1	17.00	16.70	0	1,092	0.00%
2020/06/09	1	17.35	0	0.00	16.95	1	1,069	0.09%
2020/06/05	1	18.25	2	18.35	18.20	-1	1,030	-0.10%
2020/05/29	2	18.00	2	18.00	18.25	0	1,121	0.00%
2020/05/28	0	0.00	2	17.10	17.20	-2	1,080	-0.19%
2020/05/27	4	15.95	0	0.00	16.00	4	1,055	0.38%
2020/04/20	0	11.00	1	10.95	11.10	-1	671	-0.15%
2020/03/04	0	0.00	5	12.47	12.55	-5	927	-0.54%
2020/02/14	0	0.00	5	12.28	12.20	-5	1,032	-0.48%
2020/02/11	0	0.00	5	11.93	11.95	-5	1,043	-0.48%
2020/02/10	5	11.30	0	0.00	11.60	5	1,050	0.48%
2020/02/04	0	0.00	5	11.80	11.90	-5	1,141	-0.44%
2020/01/30	5	11.50	0	0.00	11.00	5	1,211	0.41%
2020/01/20	0	0.00	5	12.05	12.05	-5	1,244	-0.40%
2020/01/13	5	11.80	5	12.30	11.80	0	1,263	0.00%
2020/01/09	0	0.00	5	11.45	12.10	-5	1,250	-0.40%
2020/01/06	5	11.80	5	11.90	11.80	0	1,234	0.00%
2020/01/03	0	0.00	5	12.15	12.05	-5	1,223	-0.41%
2020/01/02	0	0.00	4	12.10	12.05	-4	1,212	-0.33%
2019/12/30	4	12.30	1	12.35	12.35	3	1,195	0.25%
2019/12/26	3	12.80	0	0.00	12.90	3	1,174	0.26%
2019/12/19	2	13.10	0	0.00	13.50	2	1,104	0.18%
2019/12/18	0	0.00	5	13.60	13.45	-5	1,095	-0.46%
2019/12/12	5	12.00	0	0.00	12.45	5	1,002	0.50%
2019/12/11	0	0.00	6	12.99	13.00	-6	956	-0.63%
2019/12/06	0	0.00	5	10.65	10.65	-5	873	-0.57%
2019/12/04	5	9.50	0	0.00	9.98	5	830	0.60%
2019/12/03	17	10.97	0	0.00	10.50	17	791	2.15%
2019/11/28	0	0.00	5	9.60	10.00	-5	654	-0.76%
2019/11/27	15	9.17	0	0.00	9.42	15	628	2.39%
2019/10/29	0	0.00	5	5.70	6.05	-5	132	-3.77%
2019/10/28	5	6.04	0	0.00	6.05	5	112	4.46%
2018/09/13	0	0.00	0	4.95	4.95	0	55	0.00%
2018/09/06	0	0.00	0	4.93	5.00	0	55	0.00%
2018/04/19	1	6.09	0	0.00	6.25	1	192	0.52%
2018/01/04	0	0.00	0	5.31	5.37	0	121	-0.04%