大將 (1453)-永豐金-博愛券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
21.75
漲跌
▲0.75
漲幅
+3.57%
成交量
594張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/28	0	13.10	0	0.00	13.05	0	249	0.01%
2023/08/22	1	13.75	0	0.00	13.60	1	254	0.39%
2023/07/24	0.1	13.50	0	0.00	13.50	0.1	229	0.04%
2023/07/07	0	0.00	3	13.85	13.90	-3	178	-1.68%
2023/04/26	1	15.00	0	0.00	15.00	1	634	0.16%
2023/03/29	0	0.00	1	16.20	16.05	-1	601	-0.17%
2023/03/24	1	16.95	2	17.10	16.85	-1	600	-0.17%
2023/03/23	1	17.15	0	0.00	16.80	1	587	0.17%
2023/03/06	0	0.00	2	16.00	16.20	-2	613	-0.33%
2023/02/20	2	16.93	0	0.00	16.95	2	735	0.27%
2023/02/16	0	0.00	2	16.85	16.90	-2	740	-0.27%
2023/02/14	2	16.70	4	16.80	16.80	-2	739	-0.27%
2023/02/13	4	17.15	0	0.00	16.70	4	737	0.54%
2023/02/09	2	17.50	0	0.00	17.20	2	730	0.27%
2023/02/08	15	18.15	15	18.15	17.95	0	709	0.00%
2023/02/01	5	17.40	5	16.90	17.20	0	604	0.00%
2023/01/17	0	14.15	0	0.00	14.15	0	545	0.01%
2022/12/20	0	0.00	5	15.55	14.95	-5	718	-0.70%
2022/12/07	0	0.00	5	16.83	16.75	-5	771	-0.65%
2022/11/30	5	18.55	0	0.00	18.20	5	779	0.64%
2022/11/29	1	17.80	1	18.40	18.35	0	773	0.00%
2022/11/28	0	0.00	1	17.35	17.50	-1	731	-0.14%
2022/11/24	1	17.20	0	0.00	17.85	1	640	0.16%
2022/11/18	0	0.00	2	15.05	15.00	-2	738	-0.27%
2022/11/15	0	0.00	2	14.95	15.15	-2	1,213	-0.16%
2022/11/08	2	15.75	0	0.00	14.75	2	1,565	0.13%
2022/10/24	5	14.05	0	0.00	13.65	5	2,768	0.18%
2022/10/14	2	14.60	0	0.00	14.55	2	3,052	0.07%
2022/10/12	0	0.00	5	15.05	15.25	-5	3,045	-0.16%
2022/10/11	0	15.30	0	0.00	15.00	0	3,051	0.00%
2022/10/05	5	16.50	0	0.00	16.05	5	3,204	0.16%
2022/09/29	0	0.00	5	16.05	16.20	-5	3,303	-0.15%
2022/09/28	5	15.55	0	0.00	15.50	5	3,329	0.15%
2022/09/26	0	0.00	2	16.80	16.30	-2	3,479	-0.06%
2022/09/21	2	18.30	0	0.00	18.30	2	3,543	0.06%
2022/09/19	0	0.00	1	19.00	19.00	-1	3,605	-0.03%
2022/09/05	0	0.00	1	21.15	20.60	-1	4,336	-0.02%
2022/08/30	1	22.25	0	0.00	22.40	1	4,600	0.02%
2022/08/25	1	23.60	0	0.00	23.30	1	4,525	0.02%
2022/08/24	21	24.70	21	23.44	23.40	0	4,507	0.00%
2022/08/23	13	25.23	14	25.11	24.10	-1	4,459	-0.02%
2022/08/22	2	25.35	4	25.35	24.65	-2	4,237	-0.05%
2022/08/18	0	0.00	30	23.59	23.45	-30	4,036	-0.74%
2022/08/16	30	23.34	0	0.00	23.30	30	3,999	0.75%
2022/08/12	4	23.34	4	23.41	23.15	0	5,011	0.00%
2022/08/11	34	23.57	32	24.30	24.40	2	5,231	0.04%
2022/08/10	2	22.15	0	0.00	22.20	2	5,094	0.04%
2022/08/08	0	0.00	2	19.70	20.25	-2	5,066	-0.04%
2022/08/05	0	0.00	20	20.40	20.15	-20	5,053	-0.40%
2022/08/04	45	21.33	40	19.70	19.55	5	5,028	0.10%
2022/08/03	2	22.00	0	0.00	21.10	2	4,963	0.04%
2022/08/02	2	20.85	0	0.00	20.80	2	4,875	0.04%
2022/07/29	13	22.34	1	22.25	22.60	12	4,777	0.25%
2022/07/28	14	20.68	13	21.24	21.30	1	4,492	0.02%
2022/07/27	2	19.40	2	19.40	19.40	0	4,316	0.00%
2022/07/12	0	17.90	0	0.00	17.30	0	5,319	0.00%
2022/07/08	0	0.00	20	18.65	18.65	-20	5,298	-0.38%
2022/07/07	20	18.60	1	18.30	18.50	19	5,297	0.36%
2022/07/05	25	21.00	25	19.80	19.80	0	5,344	0.00%
2022/07/01	23	19.90	40	18.30	18.30	-17	5,480	-0.31%
2022/06/28	20	21.00	24	20.56	20.55	-4	5,606	-0.07%
2022/06/24	31	21.40	31	20.76	20.75	0	5,525	0.00%
2022/06/23	20	21.60	30	21.25	21.25	-10	5,487	-0.18%
2022/06/21	1	23.70	1	23.70	23.70	0	5,298	0.00%
2022/06/20	25	22.85	25	21.55	21.55	0	5,136	0.00%
2022/06/17	19	23.80	20	23.75	23.75	-1	5,075	-0.02%
2022/06/15	4	27.30	5	27.05	25.55	-1	4,935	-0.02%
2022/06/14	2	27.25	0	0.00	26.90	2	4,821	0.04%
2022/06/13	20	30.30	0	0.00	29.25	20	4,697	0.43%
2022/06/10	15	34.85	0	0.00	32.50	15	4,611	0.33%
2022/06/08	2	32.30	0	0.00	32.85	2	4,389	0.05%
2022/05/31	0	0.00	24	29.97	31.00	-24	4,334	-0.55%
2022/05/30	1	29.95	4	30.10	30.10	-3	4,323	-0.07%
2022/05/24	0	0.00	2	29.10	28.15	-2	4,227	-0.05%
2022/05/23	30	30.09	0	0.00	30.60	30	4,194	0.72%
2022/05/20	3	32.15	4	31.71	30.35	-1	3,643	-0.03%
2022/05/19	61	28.82	72	29.69	30.05	-11	2,965	-0.37%
2022/05/18	1	27.10	4	26.80	27.35	-3	2,539	-0.12%
2022/05/12	0	0.00	15	21.72	21.35	-15	2,276	-0.66%
2022/05/11	0	0.00	10	21.93	22.10	-10	2,264	-0.44%
2022/05/09	8	21.52	2	21.40	21.30	6	2,244	0.27%
2022/05/06	15	21.27	0	0.00	21.60	15	2,236	0.67%
2022/04/29	30	24.00	30	23.25	23.25	0	2,132	0.00%
2022/04/27	49	21.99	49	21.92	21.95	0	1,516	0.00%
2022/04/26	0	0.00	0.2	21.45	21.45	-0.2	1,228	-0.01%
2022/04/25	0	0.00	1	18.15	19.50	-1	1,071	-0.09%
2022/04/22	0	0.00	2	17.98	18.30	-2	1,019	-0.20%
2022/04/21	0	0.00	0.1	16.65	16.65	-0.1	962	-0.01%
2022/04/19	0	0.00	2	15.55	14.65	-2	890	-0.22%
2022/04/18	0	0.00	0.1	16.20	16.25	-0.1	852	-0.01%
2022/04/15	1	15.15	0	0.00	15.20	1	810	0.12%
2022/04/12	0	0.00	1	14.60	15.50	-1	726	-0.14%
2022/04/08	1	13.55	0	0.00	13.60	1	606	0.17%
2022/04/06	0	0.00	10	11.56	11.30	-10	302	-3.31%
2022/04/01	10	11.08	0	0.00	11.20	10	183	5.46%
2021/11/05	2	8.73	0	0.00	8.74	2	90	2.21%
2021/09/22	0	0.00	2	8.65	8.65	-2	97	-2.06%
2021/09/09	0	0.00	1	8.40	8.45	-1	100	-0.99%
2021/08/27	1	8.32	0	0.00	8.29	1	123	0.81%
2021/08/26	1	8.35	0	0.00	8.30	1	131	0.76%
2021/08/24	1	8.21	0	0.00	8.21	1	117	0.85%
2021/07/30	0	0.00	5	8.74	8.73	-5	270	-1.85%
2021/07/26	0	0.00	13	8.90	8.92	-13	490	-2.65%
2021/07/01	1	9.08	0	0.00	9.04	1	754	0.13%
2021/05/17	1	8.40	0	0.00	7.90	1	673	0.15%
2021/05/14	2	8.60	0	0.00	8.61	2	664	0.30%
2021/05/13	17	8.91	0	0.00	8.93	17	656	2.59%
2021/05/11	0	0.00	12	11.09	11.00	-12	623	-1.92%
2021/05/04	0	0.00	55	11.41	11.65	-55	461	-11.92%
2021/05/03	1	10.20	0.1	10.20	10.60	0.9	375	0.24%
2021/04/23	7	9.78	0	0.00	9.80	7	192	3.63%
2021/04/22	0	0.00	15	10.23	10.25	-15	154	-9.73%
2021/04/19	0.2	9.00	0	0.00	9.25	0.2	109	0.14%
2021/03/16	1	8.50	0	0.00	8.45	1	94	1.06%
2021/02/26	0.1	8.49	0	0.00	8.34	0.1	115	0.09%
2021/02/22	3	8.39	2	8.39	8.39	1	119	0.84%
2021/01/27	0	0.00	3	8.11	8.20	-3	123	-2.42%
2021/01/15	0	0.00	4	8.52	8.71	-4	118	-3.38%
2020/12/28	0	0.00	3	9.16	9.07	-3	114	-2.62%
2020/12/09	4	8.71	0	0.00	8.74	4	136	2.94%
2020/12/07	0	0.00	2	8.69	8.72	-2	142	-1.41%
2020/12/01	0	0.00	6	8.71	8.67	-6	139	-4.31%
2020/11/30	0	0.00	13	8.69	8.73	-13	137	-9.46%
2020/11/26	0	0.00	10	8.57	8.72	-10	134	-7.44%
2020/11/23	0	0.00	5	8.49	8.48	-5	130	-3.82%
2020/11/20	0	0.00	36	8.55	8.49	-36	129	-27.79%
2020/11/17	0	0.00	10	8.57	8.57	-10	131	-7.63%
2020/11/16	4	8.66	20	8.57	8.57	-16	131	-12.21%
2020/11/09	0	0.00	9	8.74	8.80	-9	141	-6.35%
2020/11/05	1	8.44	0	0.00	8.44	1	141	0.71%
2020/11/03	6	8.55	0	0.00	8.54	6	140	4.27%
2020/11/02	5	8.47	0	0.00	8.55	5	139	3.57%
2020/10/30	8	8.47	0	0.00	8.49	8	138	5.79%
2020/10/29	2	8.34	0	0.00	8.48	2	137	1.45%
2020/10/28	3	8.48	2	8.48	8.41	1	138	0.72%
2020/10/26	17	8.45	2	8.38	8.49	15	137	10.92%
2020/10/22	14	8.35	0	0.00	8.35	14	136	10.23%
2020/10/20	10	8.49	0	0.00	8.44	10	137	7.29%
2020/10/19	3	8.55	0	0.00	8.57	3	137	2.18%
2020/10/16	51	8.57	15	8.58	8.60	36	137	26.14%
2020/10/15	18	8.58	0	0.00	8.57	18	135	13.25%
2020/10/14	3	8.54	0	0.00	8.55	3	135	2.21%
2020/10/05	55	8.48	0	0.00	8.57	55	134	40.86%
2020/09/25	0	0.00	9	8.36	8.64	-9	125	-7.17%
2020/09/22	9	9.10	0	0.00	9.00	9	117	7.67%
2020/09/21	1	9.38	0	0.00	9.10	1	115	0.87%
2020/09/18	5	9.15	0	0.00	9.22	5	112	4.43%
2020/09/17	2	9.24	0	0.00	9.10	2	104	1.91%
2020/08/19	2	8.50	0	0.00	8.42	2	86	2.31%
2020/08/18	3	8.50	0	0.00	8.40	3	85	3.53%
2019/04/19	0.1	9.19	0	0.00	9.19	0.1	83	0.14%