亞力 (1514)-永豐金-博愛券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
175.0
漲跌
▼6.5
漲幅
-3.58%
成交量
7,078張
產業
上市電機機械類股▲0.11%
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/13	0	0.00	7	48.31	47.85	-7	9,238	-0.08%
2023/09/12	1	47.40	0	0.00	47.65	1	9,800	0.01%
2023/09/11	5	47.63	0	0.00	47.50	5	10,085	0.05%
2023/09/08	1	48.85	0	0.00	48.50	1	10,132	0.01%
2023/09/05	0	0.00	1	49.45	49.50	-1	10,424	-0.01%
2023/09/04	5	48.42	4	48.85	49.10	1	10,602	0.01%
2023/09/01	1	50.90	0	0.00	49.20	1	10,774	0.01%
2023/08/24	0	0.00	10	54.50	54.50	-10	12,829	-0.08%
2023/08/21	0	0.00	1	56.40	56.60	-1	13,131	-0.01%
2023/08/18	0	0.00	1	57.70	56.00	-1	13,234	-0.01%
2023/08/17	2	55.90	0	0.00	57.30	2	13,551	0.01%
2023/08/15	0	0.00	1	55.70	55.90	-1	14,402	-0.01%
2023/08/11	1	57.10	1	55.60	55.70	0	14,735	0.00%
2023/08/09	3.1	58.07	0	0.00	58.00	3.1	14,792	0.02%
2023/08/07	4	60.70	2	60.50	61.20	2	15,089	0.01%
2023/08/04	0	0.00	12	60.17	61.30	-12	15,222	-0.08%
2023/08/02	3	60.80	5	60.82	60.20	-2	15,459	-0.01%
2023/08/01	6	60.87	7	61.66	61.40	-1	15,799	-0.01%
2023/07/28	3	62.40	4	62.23	62.90	-1	15,998	-0.01%
2023/07/27	4	63.33	2	63.15	63.40	2	16,521	0.01%
2023/07/26	3	63.43	8	63.33	62.80	-5	16,998	-0.03%
2023/07/25	0	0.00	3	64.50	64.50	-3	16,960	-0.02%
2023/07/24	5	63.42	0	0.00	63.00	5	16,856	0.03%
2023/07/21	18	64.04	15	64.03	64.60	3	16,744	0.02%
2023/07/20	2	59.60	3.1	60.20	63.40	-1.1	16,498	-0.01%
2023/07/19	7.3	59.22	10	59.29	58.50	-2.7	16,296	-0.02%
2023/07/18	50	64.25	27	64.57	62.40	23	16,134	0.14%
2023/07/17	6	67.23	32	68.05	68.90	-26	15,418	-0.17%
2023/07/14	14	62.10	20	62.19	62.70	-6	14,862	-0.04%
2023/07/13	13	60.56	4	60.90	60.40	9	14,872	0.06%
2023/07/12	65	61.46	57	61.22	61.20	8	15,249	0.05%
2023/07/11	3	62.17	3	62.37	61.60	0	15,771	0.00%
2023/07/10	2	62.50	15	62.36	62.40	-13	16,466	-0.08%
2023/07/07	4	61.70	0	0.00	60.70	4	16,973	0.02%
2023/07/06	1	61.30	1	61.20	60.80	0	17,213	0.00%
2023/07/04	5	63.12	9	64.28	62.50	-4	17,348	-0.02%
2023/07/03	17	63.22	8	63.33	63.20	9	17,082	0.05%
2023/06/30	3	61.67	17	61.94	62.40	-14	16,784	-0.08%
2023/06/29	4	59.75	1	60.20	60.80	3	16,520	0.02%
2023/06/27	3	60.83	1	62.50	58.60	2	16,354	0.01%
2023/06/26	34	61.67	30	61.11	61.10	4	16,020	0.02%
2023/06/21	5	61.38	16	60.54	61.40	-11	15,779	-0.07%
2023/06/20	0	0.00	23	60.97	61.10	-23	15,535	-0.15%
2023/06/19	16	59.46	28	60.65	59.50	-12	15,352	-0.08%
2023/06/16	49	60.92	28	59.19	60.20	21	15,297	0.14%
2023/06/15	17	57.79	3	57.77	58.20	14	14,851	0.09%
2023/06/14	1	55.80	0	0.00	55.00	1	14,607	0.01%
2023/06/13	3	56.17	4	55.95	55.70	-1	14,664	-0.01%
2023/06/12	2	56.50	1	56.00	55.60	1	14,697	0.01%
2023/06/08	4	57.80	0	0.00	57.60	4	14,581	0.03%
2023/06/07	32	57.95	34	57.36	58.20	-2	14,476	-0.01%
2023/06/06	50	57.57	20	60.40	57.30	30	14,442	0.21%
2023/06/05	10.1	60.69	28	60.59	59.70	-17.9	14,455	-0.12%
2023/06/02	7	57.87	6.2	57.44	58.40	0.8	13,721	0.01%
2023/06/01	16	52.97	3	52.87	53.10	13	13,461	0.10%
2023/05/31	2.1	52.25	0	0.00	52.50	2.1	13,456	0.02%
2023/05/30	0	0.00	16	50.86	51.10	-16	13,338	-0.12%
2023/05/29	1	51.80	0	0.00	51.60	1	13,364	0.01%
2023/05/26	1.1	50.18	14	51.10	50.30	-12.9	13,454	-0.10%
2023/05/25	2	52.35	1	51.70	51.20	1	13,852	0.01%
2023/05/24	0	51.60	0.1	52.17	52.10	-0.1	14,384	0.00%
2023/05/23	15	52.50	19	53.63	52.40	-4	14,468	-0.03%
2023/05/22	22	52.85	43.2	52.47	53.10	-21.2	14,228	-0.15%
2023/05/19	5.1	50.19	5	51.20	49.85	0.1	13,688	0.00%
2023/05/18	3.1	50.48	7	50.74	50.80	-3.9	13,451	-0.03%
2023/05/17	1	48.30	1	48.35	48.30	0	13,261	0.00%
2023/05/16	1	47.35	2	47.73	47.75	-1	13,247	-0.01%
2023/05/15	7	47.71	0	0.00	46.85	7	13,196	0.05%
2023/05/12	3	48.32	0	0.00	48.35	3	13,092	0.02%
2023/05/11	3	48.32	0	0.00	47.80	3	12,933	0.02%
2023/05/10	2	51.10	1	49.85	50.30	1	12,704	0.01%
2023/05/09	0.1	49.20	2	51.00	49.65	-1.9	12,547	-0.02%
2023/05/08	14	51.11	19	51.34	51.40	-5	12,278	-0.04%
2023/05/05	1	49.45	0	0.00	49.30	1	11,874	0.01%
2023/05/04	5	48.52	5	49.19	48.95	0	11,836	0.00%
2023/05/03	47.1	49.54	38	51.07	48.60	9.1	11,657	0.08%
2023/05/02	20	51.69	16	53.17	53.40	4	11,211	0.04%
2023/04/28	23	48.42	5	48.47	48.60	18	10,771	0.17%
2023/04/27	36	47.17	21	47.03	47.75	15	10,783	0.14%
2023/04/26	30	47.08	11	48.09	47.80	19	10,769	0.18%
2023/04/25	0	0.00	31	47.62	48.15	-31	10,729	-0.29%
2023/04/24	11	49.30	4	48.86	49.10	7	10,656	0.07%
2023/04/21	2	50.40	22	48.89	48.10	-20	10,559	-0.19%
2023/04/20	20	50.55	0	0.00	50.00	20	10,505	0.19%
2023/04/19	14	52.61	10	52.20	51.10	4	10,450	0.04%
2023/04/18	15	50.83	14	51.76	50.50	1	10,268	0.01%
2023/04/17	9.1	52.42	5	52.72	51.50	4.1	10,079	0.04%
2023/04/14	23	50.68	19	50.73	50.70	4	9,822	0.04%
2023/04/13	31	49.71	62	49.96	50.80	-31	9,202	-0.34%
2023/04/12	29	44.05	18	44.19	46.20	11	8,361	0.13%
2023/04/11	6	42.28	8	41.08	42.00	-2	7,681	-0.03%
2023/04/10	42	40.49	20	40.20	40.20	22	7,238	0.30%
2023/04/07	6	40.11	0	0.00	39.85	6	7,029	0.09%
2023/04/06	1	37.70	1	38.35	38.35	0	6,896	0.00%
2023/03/30	0	38.30	0	0.00	38.55	0	6,863	0.00%
2023/03/27	1	39.55	0	0.00	39.05	1	6,861	0.01%
2023/03/22	0	0.00	1	39.75	39.55	-1	6,811	-0.01%
2023/03/21	9	40.37	9	40.30	40.50	0	6,748	0.00%
2023/03/20	1	38.60	0	0.00	39.80	1	6,618	0.02%
2023/03/16	2	38.75	0	0.00	37.50	2	6,480	0.03%
2023/03/15	51	39.24	40	38.85	38.85	11	6,417	0.17%
2023/03/14	11	39.75	5	40.00	39.55	6	6,507	0.09%
2023/03/13	4	39.80	2	39.60	39.70	2	6,513	0.03%
2023/03/10	0	0.00	3	40.00	40.15	-3	6,631	-0.05%
2023/03/09	0	0.00	9	41.93	41.50	-9	6,548	-0.14%
2023/03/08	11	42.37	101	42.23	42.40	-90	6,366	-1.41%	大賣/
2023/03/07	7	41.30	9	40.41	41.30	-2	5,982	-0.03%
2023/03/06	1	39.85	0	0.00	39.95	1	5,738	0.02%
2023/03/03	2	39.15	7	38.91	39.15	-5	5,732	-0.09%
2023/03/02	1	37.80	0	0.00	37.70	1	5,603	0.02%
2023/03/01	7	37.99	0	0.00	37.50	7	5,553	0.13%
2023/02/24	0	0.00	58	38.51	38.40	-58	5,561	-1.04%
2023/02/23	43	40.20	36.1	40.98	40.15	6.9	5,385	0.13%
2023/02/22	20	39.32	19	39.77	40.55	1	4,864	0.02%
2023/02/21	3	36.87	3	36.27	37.10	0	4,204	0.00%
2023/02/20	2	35.18	0	0.00	35.50	2	3,994	0.05%
2023/02/17	0	0.00	1	34.20	34.65	-1	3,871	-0.03%
2023/02/16	0	0.00	1	34.40	33.80	-1	3,780	-0.03%
2023/02/15	2	33.95	0	0.00	33.60	2	3,749	0.05%
2023/02/10	1	33.20	0	0.00	32.95	1	3,648	0.03%
2023/02/09	0	33.30	0	0.00	33.00	0	3,617	0.00%
2023/02/03	0	0.00	1	32.65	32.70	-1	3,536	-0.03%
2023/02/02	0	0.00	0.5	33.30	33.10	-0.5	3,513	-0.01%
2023/01/30	0	0.00	1	33.35	33.30	-1	3,236	-0.03%
2023/01/17	1	32.85	1	32.85	32.90	0	3,140	0.00%
2023/01/16	2	32.10	1	32.30	32.25	1	3,051	0.03%
2023/01/11	0.5	32.10	0	0.00	32.00	0.5	2,933	0.02%
2023/01/10	4	32.48	4	31.98	31.75	0	2,884	0.00%
2023/01/05	21	31.44	21	31.51	31.45	0	2,746	0.00%
2023/01/04	13	31.40	19	31.31	31.30	-6	2,680	-0.22%
2023/01/03	4	30.66	2	30.20	30.50	2	2,438	0.08%
2022/12/29	0	0.00	0	29.20	29.45	0	2,312	0.00%
2022/12/27	2	30.00	0	0.00	29.80	2	2,305	0.09%
2022/12/26	0	0.00	3	30.05	30.05	-3	2,309	-0.13%
2022/12/23	0	0.00	0.3	29.40	29.45	-0.3	2,315	-0.01%
2022/12/22	1.3	29.50	0	0.00	29.45	1.3	2,332	0.06%
2022/12/21	1	29.50	0	0.00	29.45	1	2,369	0.04%
2022/12/20	1	28.95	1	29.15	28.60	0	2,368	0.00%
2022/12/16	1	30.00	0	0.00	30.05	1	2,395	0.04%
2022/12/12	0	0.00	1	30.50	30.50	-1	2,523	-0.04%
2022/12/07	0	0.00	1	30.95	30.00	-1	2,584	-0.04%
2022/12/06	4	30.99	4	31.26	30.85	0	2,537	0.00%
2022/12/05	0	0.00	1	31.20	30.75	-1	2,373	-0.04%
2022/12/02	5	31.37	15.1	31.56	31.35	-10.1	2,331	-0.43%
2022/11/30	0	0.00	0.1	29.10	29.20	-0.1	2,159	0.00%
2022/11/28	0	0.00	2	28.50	28.75	-2	2,170	-0.09%
2022/11/25	2	29.43	1	29.00	29.00	1	2,196	0.05%
2022/11/24	0	0.00	2.5	27.94	28.30	-2.5	2,118	-0.12%
2022/11/22	2.5	28.26	0	0.00	27.85	2.5	2,200	0.11%
2022/11/14	0	0.00	1	26.85	27.00	-1	2,478	-0.04%
2022/11/09	1	26.70	0	0.00	26.90	1	2,550	0.04%
2022/11/08	1	27.00	0	0.00	26.60	1	2,548	0.04%
2022/11/04	1	25.55	0	0.00	25.65	1	2,542	0.04%
2022/11/02	0	0.00	5	25.56	25.50	-5	2,793	-0.18%
2022/11/01	5	25.37	0	0.00	25.55	5	2,865	0.17%
2022/10/26	0	0.00	0.2	25.00	24.90	-0.2	3,143	0.00%
2022/10/17	1	25.65	0	0.00	26.20	1	4,027	0.02%
2022/10/14	1	26.00	1	26.25	26.50	0	4,329	0.00%
2022/10/13	1	25.70	0	0.00	25.45	1	4,508	0.02%
2022/10/06	0	0.00	0.1	28.05	28.00	-0.1	5,372	0.00%
2022/10/04	0.7	28.10	1	27.90	28.05	-0.3	5,694	-0.01%
2022/09/30	5	26.97	5	27.80	27.85	0	5,864	0.00%
2022/09/28	5	28.26	1	28.20	27.55	4	5,916	0.07%
2022/09/27	6	28.43	0	0.00	28.75	6	5,913	0.10%
2022/09/21	2	30.95	2	30.70	30.70	0	6,153	0.00%
2022/09/19	2	30.88	0	0.00	30.75	2	6,250	0.03%
2022/09/16	1	31.00	0	0.00	30.60	1	6,217	0.02%
2022/09/15	1	31.70	0	0.00	31.30	1	6,185	0.02%
2022/09/13	2	31.73	0	0.00	31.80	2	6,156	0.03%
2022/09/08	1	30.90	0	0.00	31.20	1	6,134	0.02%
2022/09/07	0	0.00	3	30.68	30.40	-3	6,134	-0.05%
2022/09/06	0	0.00	3	31.73	31.15	-3	6,160	-0.05%
2022/09/05	4	32.49	0	0.00	32.00	4	6,159	0.06%
2022/09/02	1	32.70	3	32.80	32.50	-2	6,188	-0.03%
2022/09/01	0	0.00	1	32.95	32.85	-1	6,266	-0.02%
2022/08/30	1	34.70	0	0.00	34.40	1	6,565	0.02%
2022/08/29	0	0.00	3	33.43	33.40	-3	6,701	-0.04%
2022/08/26	2	36.28	1	36.45	36.20	1	6,839	0.01%
2022/08/25	3	35.80	0	0.00	36.15	3	6,928	0.04%
2022/08/24	0	0.00	1	36.50	36.60	-1	6,885	-0.01%
2022/08/23	0	0.00	1	35.30	35.70	-1	6,833	-0.01%
2022/08/22	1	35.05	0	0.00	35.20	1	6,752	0.01%
2022/08/19	1	34.50	4	34.54	34.35	-3	6,700	-0.04%
2022/08/18	2	33.50	0	0.00	34.00	2	6,674	0.03%
2022/08/17	0	0.00	2	33.30	33.45	-2	6,665	-0.03%
2022/08/16	3	32.90	2	33.10	33.00	1	6,629	0.02%
2022/08/15	3	32.05	0	0.00	32.45	3	6,601	0.05%
2022/08/12	1	31.80	0	0.00	31.70	1	6,562	0.02%
2022/08/11	1	32.10	3	32.07	32.00	-2	6,518	-0.03%
2022/08/10	3	31.63	0	0.00	32.10	3	6,506	0.05%
2022/08/05	0	0.00	5	34.40	34.65	-5	6,193	-0.08%
2022/08/03	5	33.80	0	0.00	33.60	5	6,082	0.08%
2022/08/02	4	33.61	3	33.98	34.20	1	6,036	0.02%
2022/07/28	0	0.00	3	33.20	33.00	-3	5,672	-0.05%
2022/07/27	2	32.30	2	32.50	32.40	0	5,532	0.00%
2022/07/26	1	31.60	4	31.76	32.20	-3	5,506	-0.05%
2022/07/25	3	32.33	7	32.21	32.25	-4	5,393	-0.07%
2022/07/22	2	32.35	1	32.65	32.15	1	5,264	0.02%
2022/07/21	89	34.41	7	34.84	34.20	82	5,104	1.61%
2022/07/20	13	37.74	4	37.23	38.00	9	4,971	0.18%
2022/07/19	11	36.73	91	37.20	37.80	-80	4,813	-1.66%
2022/07/18	7	34.68	7	35.14	36.60	0	4,423	0.00%
2022/07/15	0	0.00	3	32.93	33.30	-3	4,231	-0.07%
2022/07/13	6	32.13	6	32.45	32.20	0	4,034	0.00%
2022/07/12	2	30.58	6	31.50	30.45	-4	3,838	-0.10%
2022/07/11	6	30.90	0	0.00	31.30	6	3,851	0.16%
2022/07/08	0	0.00	1	29.85	30.35	-1	3,822	-0.03%
2022/07/07	1	29.65	0	0.00	29.75	1	3,746	0.03%
2022/07/06	0	0.00	1.1	28.89	28.80	-1.1	3,714	-0.03%
2022/07/01	0	0.00	2	29.20	29.10	-2	3,703	-0.05%
2022/06/29	7	30.53	5	30.40	30.15	2	3,612	0.06%
2022/06/13	1	27.75	0	0.00	27.30	1	4,590	0.02%
2022/06/10	0	0.00	1	29.00	28.30	-1	4,754	-0.02%
2022/06/09	1	28.50	10	28.55	28.65	-9	4,895	-0.18%
2022/06/08	8	29.63	7	29.15	29.00	1	4,819	0.02%
2022/06/07	3	31.32	9	31.32	31.95	-6	4,542	-0.13%
2022/05/31	0	0.00	6	29.19	29.05	-6	3,956	-0.15%
2022/05/30	0	0.00	1	29.00	28.85	-1	3,967	-0.03%
2022/05/23	0	27.85	0	0.00	27.80	0	3,838	0.00%
2022/05/20	0	0.00	1	27.25	27.25	-1	3,814	-0.03%
2022/05/19	1	27.25	3	26.68	27.30	-2	3,803	-0.05%
2022/05/18	0	0.00	1	26.80	27.25	-1	3,792	-0.03%
2022/05/17	0	0.00	0	26.55	26.65	0	3,765	0.00%
2022/05/16	4	26.11	0	0.00	26.25	4	3,754	0.11%
2022/05/11	1	26.25	0	0.00	26.10	1	3,702	0.03%
2022/04/29	0	0.00	1	27.20	27.20	-1	3,581	-0.03%
2022/04/28	0	0.00	23	27.51	27.30	-23	3,571	-0.64%
2022/04/27	0	0.00	20	27.40	27.40	-20	3,551	-0.56%
2022/04/25	1	28.20	0	0.00	28.20	1	3,321	0.03%
2022/04/19	0	0.00	4	27.59	28.30	-4	3,121	-0.13%
2022/04/15	1	28.95	2	29.10	28.50	-1	3,061	-0.03%
2022/04/14	0	0.00	1	28.35	28.60	-1	2,929	-0.03%
2022/04/12	11	27.92	0.2	27.60	27.65	10.8	2,847	0.38%
2022/04/08	0	0.00	1	27.00	27.85	-1	2,793	-0.04%
2022/03/29	0	0.00	2.7	28.52	28.55	-2.7	2,525	-0.11%
2022/03/28	1	28.70	0	0.00	28.90	1	2,476	0.04%
2022/03/25	1	28.95	0	0.00	28.95	1	2,418	0.04%
2022/03/24	7.7	29.10	0.2	29.52	29.10	7.6	2,314	0.33%
2022/03/23	0	0.00	2	27.23	27.55	-2	1,846	-0.11%
2022/03/22	1	27.75	1	27.40	27.60	0	1,805	0.00%
2022/03/21	3	27.97	2	27.80	27.60	1	1,735	0.06%
2022/03/18	0	0.00	1	26.80	27.00	-1	1,590	-0.06%
2022/03/17	5	27.90	0	0.00	26.85	5	1,545	0.32%
2022/03/16	0	0.00	2	27.70	27.50	-2	1,442	-0.14%
2022/03/15	0	0.00	1	27.90	27.30	-1	1,192	-0.08%
2022/03/14	2	26.48	11.5	27.42	27.75	-9.5	995	-0.96%
2022/03/10	1	25.30	0	0.00	25.35	1	720	0.14%
2022/03/03	0.2	25.03	0	0.00	24.50	0.2	618	0.03%
2022/02/23	0.1	23.95	0	0.00	24.25	0.1	545	0.01%
2022/01/26	0	0.00	19	23.30	23.30	-19	560	-3.39%
2022/01/11	2	24.55	0	0.00	24.45	2	538	0.37%
2021/12/24	0	0.00	0.2	25.50	25.60	-0.2	488	-0.03%
2021/11/29	0	23.70	0	0.00	23.65	0	385	0.00%
2021/11/24	4	24.11	0	0.00	24.30	4	398	1.00%
2021/11/15	0	0.00	1	24.20	24.20	-1	436	-0.23%
2021/11/03	1	23.60	0	0.00	23.65	1	505	0.20%
2021/10/12	2	23.08	0	0.00	22.65	2	761	0.26%
2021/10/04	0	0.00	19	23.10	23.05	-19	838	-2.27%
2021/10/01	0.2	24.10	0	0.00	23.75	0.2	837	0.02%
2021/09/09	1	23.50	0	0.00	23.40	1	924	0.11%
2021/08/26	14	25.95	0	0.00	26.20	14	1,092	1.28%
2021/08/05	0	0.00	1	27.15	27.55	-1	1,352	-0.07%
2021/07/23	2	26.35	0	0.00	26.50	2	1,561	0.13%
2021/07/19	0	0.00	50	27.00	26.90	-50	1,598	-3.13%
2021/07/05	1	25.70	0	0.00	25.65	1	2,162	0.05%
2021/06/02	0	0.00	2	24.25	24.30	-2	2,073	-0.10%
2021/05/31	2	23.85	3	24.05	23.85	-1	2,168	-0.05%
2021/05/27	0	0.00	2	23.53	23.60	-2	2,169	-0.09%
2021/05/25	5	23.58	1	23.70	23.70	4	2,177	0.18%
2021/05/20	3	23.63	0	0.00	22.75	3	2,176	0.14%
2021/05/17	2	21.55	0	0.00	20.50	2	2,050	0.10%
2021/05/12	3	24.10	1	24.30	23.35	2	1,904	0.11%
2021/05/11	1	25.20	1	25.00	24.80	0	1,865	0.00%
2021/05/10	1	26.00	2	26.00	25.95	-1	1,844	-0.05%
2021/05/07	2	26.93	0	0.00	26.30	2	1,852	0.11%
2021/05/06	21	26.03	0	0.00	26.10	21	1,757	1.19%
2021/05/04	10	24.80	0	0.00	24.90	10	1,721	0.58%
2021/04/29	0	27.25	1	27.85	26.80	-1	1,685	-0.06%
2021/04/28	0	0.00	2	27.23	27.40	-2	1,674	-0.12%
2021/04/27	1	26.95	3	26.95	26.90	-2	1,664	-0.12%
2021/04/22	1	27.05	1	27.30	26.60	0	1,649	0.00%
2021/04/21	4	27.20	2	27.35	27.20	2	1,615	0.12%
2021/04/20	8	27.79	1	28.55	27.65	7	1,591	0.44%
2021/04/19	1	27.05	1	27.00	27.55	0	1,535	0.00%
2021/04/16	0	0.00	1	26.95	27.05	-1	1,522	-0.07%
2021/04/15	4	27.44	0	0.00	27.50	4	1,565	0.26%
2021/04/13	5	26.70	0	0.00	26.15	5	1,402	0.36%
2021/04/12	4	28.09	0	0.00	27.10	4	1,367	0.29%
2021/04/01	0	0.00	3	26.00	25.95	-3	1,161	-0.26%
2021/03/31	0	0.00	1	25.90	25.85	-1	1,148	-0.09%
2021/03/29	0	0.00	2	26.35	26.10	-2	1,160	-0.17%
2021/03/24	0	0.00	2	25.58	25.70	-2	1,145	-0.17%
2021/03/19	3	25.18	0	0.00	25.15	3	1,162	0.26%
2021/03/17	0	0.00	1	25.30	25.05	-1	1,202	-0.08%
2021/03/16	2	25.40	6	25.51	25.25	-4	1,218	-0.33%
2021/03/11	4	25.03	1	24.95	24.95	3	1,322	0.23%
2021/03/10	0	0.00	1	24.75	24.75	-1	1,345	-0.07%
2021/03/09	1	24.55	1	24.80	24.55	0	1,372	0.00%
2021/03/08	4	24.73	3	25.02	24.55	1	1,394	0.07%
2021/03/05	2	24.93	0	0.00	25.05	2	1,405	0.14%
2021/03/04	4	25.36	0	0.00	25.45	4	1,407	0.28%
2021/02/23	0	0.00	5	24.65	24.70	-5	1,396	-0.36%
2021/02/19	5	24.35	0	0.00	24.45	5	1,398	0.36%
2021/02/17	1	24.05	0	0.00	24.25	1	1,427	0.07%
2021/01/29	10	23.80	2	23.80	23.55	8	1,580	0.51%
2021/01/28	1	23.85	1	23.90	23.80	0	1,666	0.00%
2021/01/27	1	24.15	1	24.15	24.15	0	1,675	0.00%
2021/01/26	2	24.20	3	24.62	24.15	-1	1,692	-0.06%
2021/01/25	4	24.71	11	24.55	24.75	-7	1,729	-0.40%
2021/01/21	2	24.80	2	24.58	24.10	0	1,798	0.00%
2021/01/20	12	24.74	8	25.13	24.60	4	1,908	0.21%
2021/01/19	1	25.40	2	25.68	25.40	-1	1,896	-0.05%
2021/01/18	7	25.26	0	0.00	25.30	7	1,899	0.37%
2021/01/12	0	0.00	1	26.80	26.50	-1	1,916	-0.05%
2021/01/08	1	26.60	0	0.00	26.40	1	1,904	0.05%
2021/01/06	10	25.30	0	0.00	25.00	10	2,157	0.46%
2021/01/05	7	25.77	0	0.00	25.90	7	2,164	0.32%
2021/01/04	3	25.90	0	0.00	25.90	3	2,226	0.13%
2020/12/21	0	0.00	8	26.15	26.15	-8	2,379	-0.34%
2020/12/18	2	26.05	0	0.00	26.10	2	2,393	0.08%
2020/12/16	6	26.32	0	0.00	26.25	6	2,418	0.25%
2020/12/09	0	0.00	1	27.55	27.90	-1	2,498	-0.04%
2020/12/07	0	0.00	1	27.40	27.20	-1	2,628	-0.04%
2020/11/18	0	0.00	0.1	26.90	26.95	-0.1	3,552	0.00%
2020/11/17	0	0.00	1	26.85	26.85	-1	3,642	-0.03%
2020/11/16	0	0.00	22	26.58	26.60	-22	3,740	-0.59%
2020/11/12	0	0.00	274	26.93	26.90	-274	3,939	-6.96%	大賣/鉅額交易
2020/11/11	0	0.00	1	27.55	27.60	-1	4,057	-0.02%
2020/11/10	1	27.90	0	0.00	27.95	1	4,068	0.02%
2020/11/09	2	28.70	1	28.35	28.55	1	4,100	0.02%
2020/11/05	2	28.98	4	28.78	28.40	-2	4,168	-0.05%
2020/11/03	0	0.00	2	27.65	27.65	-2	4,253	-0.05%
2020/11/02	0	0.00	1	27.60	27.65	-1	4,271	-0.02%
2020/10/30	0	0.00	1	29.00	28.35	-1	4,251	-0.02%
2020/10/28	3	28.90	17	28.64	28.40	-14	4,211	-0.33%
2020/10/27	3	28.20	0.1	28.00	28.00	2.9	4,104	0.07%
2020/10/26	1	27.85	0	0.00	27.70	1	4,144	0.02%
2020/10/22	0	0.00	4	27.36	27.40	-4	4,194	-0.10%
2020/10/21	0	0.00	1	28.00	27.80	-1	4,242	-0.02%
2020/10/20	0	0.00	0.1	27.75	27.70	-0.1	4,385	0.00%
2020/10/19	3	28.15	0	0.00	27.95	3	4,552	0.07%
2020/10/16	0	0.00	6	28.54	28.20	-6	4,825	-0.12%
2020/10/15	11	29.49	1	30.00	29.30	10	4,794	0.21%
2020/10/14	5	29.02	0	0.00	28.75	5	4,616	0.11%
2020/10/13	13	27.93	0.2	27.60	27.55	12.9	4,541	0.28%
2020/10/12	5	27.48	8	27.85	28.00	-3	4,523	-0.07%
2020/10/06	0	0.00	0.1	27.00	26.90	-0.1	4,590	0.00%
2020/09/28	5	26.00	0	0.00	26.10	5	4,762	0.10%
2020/09/25	0	0.00	12	25.33	24.90	-12	4,834	-0.25%
2020/09/21	4	27.30	0	0.00	27.25	4	4,787	0.08%
2020/09/18	1	27.50	4	27.75	27.50	-3	4,792	-0.06%
2020/09/17	4	27.40	4	27.75	27.50	0	4,764	0.00%
2020/09/16	29	27.44	0	0.00	27.35	29	4,767	0.61%
2020/09/15	2	27.60	0	0.00	27.60	2	4,784	0.04%
2020/09/14	9	27.16	11	27.48	27.40	-2	4,774	-0.04%
2020/09/11	12	28.73	4	29.75	28.20	8	4,714	0.17%
2020/09/10	0.3	28.85	5	29.31	28.75	-4.7	4,593	-0.10%
2020/09/09	3	29.25	11	28.90	29.00	-8	4,515	-0.18%
2020/09/08	4	29.75	0	0.00	29.35	4	4,488	0.09%
2020/09/07	5	29.92	4	29.95	30.15	1	4,454	0.02%
2020/09/04	4	29.35	5	29.60	29.60	-1	4,349	-0.02%
2020/08/31	6	29.82	5	30.18	30.55	1	4,486	0.02%
2020/08/28	0	0.00	3	29.60	30.30	-3	4,411	-0.07%
2020/08/27	3	29.17	4	29.46	28.85	-1	4,311	-0.02%
2020/08/26	1	29.70	3	30.13	30.50	-2	4,177	-0.05%
2020/08/25	9	29.62	0	0.00	29.35	9	4,073	0.22%
2020/08/24	14	28.97	4	28.93	29.30	10	4,021	0.25%
2020/08/21	3	27.70	0	0.00	28.50	3	4,004	0.07%
2020/08/19	7	28.41	0	0.00	28.20	7	3,933	0.18%
2020/08/18	2	27.73	1	28.35	28.30	1	3,879	0.03%
2020/08/17	0	0.00	2	27.45	27.25	-2	3,747	-0.05%
2020/08/14	4	25.95	5	26.12	26.20	-1	3,585	-0.03%
2020/08/12	8	25.73	1	26.00	26.65	7	3,510	0.20%
2020/08/11	2	25.50	0	0.00	25.45	2	3,445	0.06%
2020/08/10	0	0.00	2	25.80	25.80	-2	3,430	-0.06%
2020/08/07	100	25.45	0	0.00	25.25	100	3,292	3.04%
2020/08/06	6	25.25	5	25.50	25.20	1	3,295	0.03%
2020/08/03	10	25.25	0	0.00	24.85	10	3,289	0.30%
2020/07/30	0	0.00	2	25.30	25.15	-2	3,284	-0.06%
2020/07/29	1	24.55	0	0.00	24.55	1	3,305	0.03%
2020/07/28	0	0.00	4	23.85	23.80	-4	3,284	-0.12%
2020/07/24	5	25.38	0	0.00	25.00	5	3,226	0.15%
2020/07/23	0	0.00	2	25.40	26.20	-2	3,079	-0.06%
2020/07/20	0	0.00	1	23.45	23.75	-1	2,600	-0.04%
2020/07/17	0	0.00	1	24.35	23.55	-1	2,601	-0.04%
2020/07/14	3	23.33	0	0.00	23.20	3	2,477	0.12%
2020/07/06	2	24.00	0	0.00	24.00	2	2,289	0.09%
2020/06/24	1	22.60	0	0.00	22.50	1	2,189	0.05%
2020/06/11	1	23.05	0	0.00	22.35	1	2,232	0.04%
2020/06/05	0	0.00	1	22.55	24.00	-1	2,062	-0.05%
2020/06/01	0	0.00	1	21.45	21.55	-1	1,993	-0.05%
2020/05/29	1	21.00	0	0.00	21.40	1	1,983	0.05%
2020/05/26	2	21.33	4	21.24	20.80	-2	1,930	-0.10%
2020/05/15	1	20.05	0	0.00	20.10	1	1,847	0.05%
2020/05/14	10	20.40	0	0.00	20.20	10	1,834	0.55%
2020/05/13	3	20.85	0	0.00	20.40	3	1,831	0.16%
2020/05/08	10	20.30	1	20.10	20.05	9	1,833	0.49%
2020/05/05	40.7	19.71	6	19.35	20.05	34.7	1,956	1.77%
2020/05/04	7	19.10	0	0.00	19.10	7	2,125	0.33%
2020/04/29	8	19.10	0	0.00	19.20	8	2,252	0.36%
2020/04/28	0	0.00	8	18.83	18.90	-8	2,305	-0.35%
2020/04/27	8	18.55	0	0.00	18.55	8	2,399	0.33%
2020/04/21	0	0.00	6	18.30	18.25	-6	2,619	-0.23%
2020/04/20	0	18.90	0	0.00	18.90	0	2,686	0.00%
2020/04/08	2	17.35	0	0.00	17.45	2	2,809	0.07%
2020/03/30	0	0.00	6	16.20	16.20	-6	2,792	-0.21%
2020/03/27	8	15.92	0	0.00	15.80	8	2,861	0.28%
2020/03/26	2	15.75	0	0.00	15.75	2	2,832	0.07%
2020/03/24	6	14.85	0	0.00	14.90	6	2,797	0.21%
2020/03/06	1	19.80	0	0.00	19.90	1	2,507	0.04%
2020/02/27	40	20.31	0	0.00	19.70	40	2,438	1.64%
2020/02/20	0	0.00	5	20.40	20.40	-5	2,344	-0.21%
2020/02/19	1	20.00	1	20.10	20.25	0	2,357	0.00%
2020/02/18	0	0.00	8	20.25	20.00	-8	2,340	-0.34%
2020/02/17	13	20.34	5	20.35	20.35	8	2,308	0.35%
2020/02/11	0	0.00	3	20.55	20.50	-3	2,283	-0.13%
2020/02/05	24	22.21	63	21.37	21.00	-39	2,089	-1.87%
2020/02/04	0	0.00	5	21.74	22.10	-5	1,860	-0.27%
2020/02/03	3	20.18	136	20.16	20.10	-133	1,745	-7.62%	大賣/鉅額交易
2020/01/31	1	20.75	2	21.05	20.90	-1	1,695	-0.06%
2020/01/30	0	0.00	3	20.90	20.90	-3	1,642	-0.18%
2020/01/20	14	20.99	13	21.17	21.15	1	1,542	0.06%
2020/01/15	2	19.38	1	19.65	19.90	1	1,355	0.07%
2020/01/14	1	19.45	3	19.48	19.45	-2	1,300	-0.15%
2020/01/13	1	18.60	1	18.90	19.00	0	1,223	0.00%
2020/01/06	0	0.00	1	18.05	18.10	-1	1,041	-0.10%
2020/01/02	0	0.00	2	18.00	18.00	-2	1,033	-0.19%
2019/12/31	0	0.00	2	17.80	17.90	-2	1,022	-0.20%
2019/12/27	2	17.83	0	0.00	17.80	2	1,006	0.20%
2019/12/24	3	17.75	2	17.95	17.85	1	987	0.10%
2019/12/16	0	0.00	0.3	17.20	17.20	-0.3	995	-0.03%
2019/12/03	20	17.25	0	0.00	17.25	20	1,211	1.65%
2019/11/27	4	17.55	0	0.00	17.45	4	1,195	0.33%
2019/11/19	0	0.00	5	17.30	17.40	-5	1,295	-0.39%
2019/11/18	6	17.45	0	0.00	17.45	6	1,300	0.46%
2019/11/15	2	17.45	1	17.45	17.45	1	1,282	0.08%
2019/11/12	0	0.00	2	17.50	17.50	-2	1,271	-0.16%
2019/11/11	6	17.41	0	0.00	17.45	6	1,274	0.47%
2019/11/08	2	17.35	0	0.00	17.35	2	1,251	0.16%
2019/10/29	0	0.00	4	16.60	16.60	-4	1,294	-0.31%
2019/10/22	3.9	16.81	4	16.80	16.85	-0.2	1,369	-0.01%
2019/10/21	3	16.80	2	16.95	16.80	1	1,389	0.07%
2019/10/18	3	17.35	0	0.00	17.10	3	1,388	0.22%
2019/10/02	0	0.00	3	17.25	17.25	-3	1,455	-0.21%
2019/09/26	3	17.20	0	0.00	17.20	3	1,458	0.21%
2019/09/25	0	0.00	3	17.40	17.45	-3	1,414	-0.21%
2019/09/24	1	17.55	0	0.00	17.50	1	1,408	0.07%
2019/09/20	2	17.50	0	0.00	17.65	2	1,396	0.14%
2019/09/19	1	17.80	0	0.00	17.45	1	1,383	0.07%
2019/09/18	4	17.98	0	0.00	17.90	4	1,341	0.30%
2019/08/30	0	0.00	16	16.35	16.30	-16	1,230	-1.30%
2019/08/29	3	15.95	4	15.99	16.10	-1	1,250	-0.08%
2019/08/28	5	15.93	3	15.90	15.80	2	1,235	0.16%
2019/08/26	5	17.10	0	0.00	17.20	5	1,167	0.43%
2019/08/22	2	17.28	3	17.33	17.35	-1	1,153	-0.09%
2019/08/21	2	17.20	2	17.28	17.30	0	1,155	0.00%
2019/08/20	2	17.18	1	17.25	17.25	1	1,154	0.09%
2019/08/19	8	17.23	3	17.22	17.15	5	1,165	0.43%
2019/08/16	30	17.20	0	0.00	17.25	30	1,172	2.56%
2019/08/15	42	17.25	2	17.28	17.20	40	1,212	3.30%
2019/08/14	46	17.65	0	0.00	17.65	46	1,215	3.79%
2019/08/13	4	17.55	0	0.00	17.55	4	1,252	0.32%
2019/08/05	0	0.00	101	17.71	17.65	-101	1,345	-7.51%	大賣/鉅額交易
2019/07/22	12	18.00	0	0.00	18.00	12	1,209	0.99%
2019/07/03	0	0.00	2	16.45	16.70	-2	1,173	-0.17%
2019/07/01	0	0.00	1	16.30	16.25	-1	1,167	-0.09%
2019/06/24	0	0.00	2	16.30	16.25	-2	1,270	-0.16%
2019/06/17	0	0.00	1	16.60	16.70	-1	1,224	-0.08%
2019/06/13	0	0.00	2	16.65	16.60	-2	1,250	-0.16%
2019/06/06	2	17.00	0	0.00	17.00	2	1,242	0.16%
2019/05/30	1	16.60	0	0.00	16.70	1	1,215	0.08%
2019/05/29	0	0.00	5	16.47	16.55	-5	1,203	-0.42%
2019/05/27	0	0.00	5	16.35	16.25	-5	1,189	-0.42%
2019/05/17	0	0.00	2	16.50	16.15	-2	1,114	-0.18%
2019/05/16	2	16.30	0	0.00	16.35	2	1,111	0.18%
2019/05/15	1	16.10	0	0.00	16.60	1	1,089	0.09%
2019/05/13	1	15.65	0	0.00	15.70	1	1,053	0.09%
2019/05/10	1	15.70	0	0.00	15.60	1	1,059	0.09%
2019/05/06	0	0.00	4	15.64	15.65	-4	1,101	-0.36%
2019/05/02	3	15.75	0	0.00	15.75	3	1,112	0.27%
2019/04/29	0	0.00	1	15.60	15.45	-1	1,112	-0.09%
2019/04/25	1	15.60	1	15.55	15.55	0	1,093	0.00%
2019/04/24	0	0.00	1	15.60	15.40	-1	1,056	-0.09%
2019/04/22	1	15.55	0	0.00	15.70	1	1,051	0.10%
2019/04/19	0	0.00	1	15.10	15.15	-1	1,012	-0.10%
2019/04/17	0	0.00	3	15.30	15.35	-3	1,011	-0.30%
2019/02/27	0	0.00	3	14.00	13.95	-3	1,026	-0.29%
2019/02/25	50	14.25	0	0.00	14.15	50	1,040	4.80%
2019/02/12	6	14.25	0	0.00	14.40	6	1,029	0.58%
2019/01/30	0	0.00	7	13.85	13.85	-7	980	-0.71%
2019/01/29	6	13.58	0	0.00	13.60	6	942	0.64%
2019/01/04	0	0.00	1	12.90	13.05	-1	948	-0.11%
2019/01/02	1	13.30	0	0.00	13.40	1	970	0.10%
2018/12/21	0	0.00	1	12.50	12.55	-1	892	-0.11%
2018/12/20	2	12.98	1	12.75	12.55	1	904	0.11%
2018/12/12	0	0.00	1	13.10	13.20	-1	1,021	-0.10%
2018/12/03	0	0.00	1	13.05	12.95	-1	1,099	-0.09%
2018/11/22	0	0.00	1	13.45	13.30	-1	1,068	-0.09%
2018/11/21	4	13.45	0	0.00	13.60	4	1,050	0.38%
2018/11/14	1	12.80	1	13.05	12.85	0	1,038	0.00%
2018/11/07	0	0.00	3	12.20	12.60	-3	1,077	-0.28%
2018/10/31	1	11.90	0	0.00	11.85	1	1,134	0.09%
2018/10/30	3	11.70	0	0.00	11.65	3	1,136	0.26%
2018/10/26	0	0.00	2	11.75	11.65	-2	1,140	-0.18%
2018/10/25	2	11.65	0	0.00	11.65	2	1,140	0.18%
2018/10/24	3	12.55	3	12.35	12.35	0	1,134	0.00%
2018/10/23	4	12.69	3	12.65	12.60	1	1,179	0.08%
2018/10/15	0	0.00	35	12.70	12.70	-35	1,212	-2.89%
2018/10/11	1	12.65	0	0.00	12.60	1	1,385	0.07%
2018/10/08	35	14.29	0	0.00	14.15	35	1,380	2.54%
2018/10/01	2	15.35	2	15.35	15.10	0	1,394	0.00%
2018/09/18	0	0.00	1	15.05	14.50	-1	1,470	-0.07%
2018/09/17	1	14.55	0	0.00	14.50	1	1,459	0.07%
2018/09/13	0	0.00	0	14.00	13.90	0	1,487	0.00%
2018/09/07	1	13.90	0	0.00	13.90	1	1,863	0.05%
2018/08/30	0	0.00	0	14.30	14.20	0	2,852	0.00%
2018/08/24	0	0.00	2	14.00	13.95	-2	3,029	-0.07%
2018/08/23	4	14.23	2	14.13	14.15	2	3,097	0.06%
2018/08/06	3	15.32	11	15.46	15.55	-8	3,601	-0.22%
2018/08/03	5	15.30	5	15.35	15.35	0	3,723	0.00%
2018/08/02	8	15.33	0	0.00	15.25	8	3,818	0.21%
2018/07/30	0	0.00	2	15.85	15.65	-2	4,069	-0.05%
2018/07/20	0	0.00	10	15.05	15.05	-10	4,617	-0.22%
2018/07/13	0	0.00	9	14.91	15.10	-9	4,696	-0.19%
2018/07/12	0	0.00	3	14.65	14.65	-3	4,729	-0.06%
2018/07/11	3	14.90	0	0.00	14.45	3	4,803	0.06%
2018/07/10	12	14.65	2	14.55	14.65	10	4,951	0.20%
2018/07/05	0	0.00	10	15.30	14.95	-10	5,299	-0.19%
2018/07/04	0	0.00	5	15.40	15.10	-5	6,321	-0.08%
2018/06/29	0	0.00	5	16.15	16.15	-5	7,291	-0.07%
2018/06/28	5	16.30	0	0.00	16.20	5	7,549	0.07%
2018/06/27	1	16.00	1	16.20	16.00	0	7,643	0.00%
2018/06/21	0	0.00	22	17.15	17.20	-22	7,764	-0.28%
2018/06/20	0	0.00	11	17.31	17.10	-11	7,758	-0.14%
2018/06/19	27	17.70	25	17.60	17.60	2	7,668	0.03%
2018/06/14	30	18.53	46	17.63	17.45	-16	7,444	-0.21%
2018/06/13	2	17.40	0	0.00	17.80	2	6,981	0.03%
2018/06/12	0	0.00	1	16.20	16.20	-1	6,764	-0.01%
2018/06/11	6	16.21	1	16.05	16.30	5	6,728	0.07%
2018/06/08	20	16.20	20	16.05	16.05	0	6,670	0.00%
2018/05/31	0	0.00	3	15.93	15.80	-3	6,356	-0.05%
2018/05/30	1	15.75	0	0.00	16.25	1	6,285	0.02%
2018/05/29	21	15.76	31	15.54	15.40	-10	6,194	-0.16%
2018/05/28	12	15.28	1	15.25	15.30	11	6,143	0.18%
2018/05/22	1	15.75	0	0.00	15.50	1	6,055	0.02%
2018/05/16	0	0.00	3	16.55	16.30	-3	5,964	-0.05%
2018/05/15	13	16.94	14	16.64	16.50	-1	5,978	-0.02%
2018/05/11	0	0.00	5	15.90	16.35	-5	5,777	-0.09%
2018/05/10	6	16.19	0	0.00	15.70	6	5,632	0.11%
2018/05/09	13	15.40	0	0.00	16.35	13	5,533	0.23%
2018/05/03	1	14.50	87	14.70	15.05	-86	5,224	-1.65%
2018/05/02	0	0.00	3	15.30	15.05	-3	5,146	-0.06%
2018/04/30	12	17.03	3	16.55	16.65	9	5,063	0.18%
2018/04/27	24	16.82	5	16.48	16.65	19	4,998	0.38%
2018/04/26	38	17.96	15	16.93	16.25	23	4,934	0.47%
2018/04/25	94	17.01	0	0.00	17.90	94	4,748	1.98%
2018/04/24	0	0.00	2	16.75	16.30	-2	4,692	-0.04%
2018/04/19	17	17.92	1	17.50	17.35	16	4,641	0.34%
2018/04/18	1	17.30	0	0.00	17.25	1	4,594	0.02%
2018/04/16	2	17.53	4	17.58	17.55	-2	4,615	-0.04%
2018/04/13	2	15.88	245	16.00	16.00	-243	4,468	-5.44%	大賣/鉅額交易
2018/04/11	46	17.47	6	17.93	17.95	40	4,538	0.88%
2018/04/10	209	17.83	92	19.06	17.55	117	4,377	2.67%	大買/鉅額交易
2018/04/09	11	17.66	32	18.30	18.30	-21	3,337	-0.63%
2018/04/03	50	15.84	68	16.63	16.65	-18	3,038	-0.59%
2018/04/02	14	15.15	0	0.00	15.15	14	2,419	0.58%
2018/03/31	5	13.48	0	0.00	13.80	5	2,368	0.21%
2018/03/29	24	12.65	3	12.60	12.50	21	2,110	1.00%
2018/03/27	0	0.00	1	12.15	12.05	-1	1,944	-0.05%
2018/03/22	3	11.70	0	0.00	11.65	3	1,916	0.16%
2018/03/20	0	0.00	2	11.85	11.85	-2	1,886	-0.11%
2018/03/16	3	11.72	0	0.00	11.65	3	1,858	0.16%
2018/03/15	0	0.00	1	11.15	11.15	-1	1,787	-0.06%
2018/03/14	1	11.15	0	0.00	11.10	1	1,820	0.05%
2018/03/12	2	11.05	2	11.10	11.10	0	1,927	0.00%
2018/02/26	0	0.00	3	11.18	11.25	-3	2,433	-0.12%
2018/02/23	0	0.00	2	11.10	11.10	-2	2,424	-0.08%
2018/02/12	2	10.90	0	0.00	10.80	2	2,421	0.08%
2018/02/08	1	11.10	0	0.00	11.05	1	2,412	0.04%
2018/02/07	2	11.08	0	0.00	10.80	2	2,378	0.08%
2018/01/30	0	0.00	1	11.90	11.85	-1	2,320	-0.04%
2018/01/18	1	12.40	0	0.00	12.25	1	2,252	0.04%
2018/01/05	150	12.43	170	12.37	12.30	-20	2,172	-0.92%	大買/大賣/
2018/01/03	0	0.00	3	11.90	11.90	-3	1,999	-0.15%