精華 (1565)-永豐金-博愛券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/31	1	197.00	0	0.00	197.00	1	251	0.40%
2023/08/28	0.1	192.00	0	0.00	191.00	0.1	252	0.02%
2023/08/23	0	0.00	1	189.00	188.50	-1	253	-0.39%
2023/08/21	0.1	195.00	0	0.00	194.00	0.1	246	0.02%
2023/08/18	1	196.50	0	0.00	196.00	1	244	0.41%
2023/08/15	1	212.00	0	0.00	212.00	1	214	0.47%
2023/08/14	0	213.00	0	0.00	211.50	0	212	0.02%
2023/08/01	0	217.50	0	0.00	217.00	0	200	0.00%
2023/07/25	0	215.00	0	0.00	214.50	0	197	0.00%
2023/07/24	0	217.50	0	0.00	215.50	0	195	0.00%
2023/07/20	0	220.25	0	0.00	220.00	0	195	0.01%
2023/07/17	0	218.50	0	0.00	219.00	0	187	0.00%
2023/07/14	0	211.83	0	0.00	210.50	0	177	0.01%
2023/07/13	2	215.01	0	0.00	213.00	2	158	1.26%
2023/07/12	0	217.50	0	0.00	216.50	0	152	0.00%
2023/07/11	0	217.00	0	0.00	217.50	0	151	0.01%
2023/07/10	0.1	224.12	0	0.00	221.00	0.1	143	0.05%
2023/07/05	0	233.00	0	0.00	232.00	0	133	0.00%
2023/07/04	0	233.25	0	0.00	232.50	0	132	0.01%
2023/06/28	0	233.00	0	0.00	231.50	0	132	0.01%
2023/06/26	0	230.75	0	0.00	230.50	0	130	0.01%
2023/06/21	1	230.52	0	0.00	230.00	1	130	0.78%
2023/06/20	0	232.75	0	0.00	232.50	0	128	0.01%
2023/06/19	0	233.25	0	0.00	232.00	0	130	0.01%
2023/06/16	0	232.25	0	0.00	233.50	0	130	0.01%
2023/06/14	1	233.02	0	0.00	233.00	1	123	0.83%
2023/06/13	2	234.76	0	0.00	234.50	2	119	1.68%
2023/06/12	0	236.00	0	0.00	235.00	0	120	0.00%
2023/06/09	0.1	237.68	0	0.00	236.00	0.1	117	0.05%
2023/06/08	0	239.33	0	0.00	238.00	0	115	0.01%
2023/06/06	0	242.75	0	0.00	241.00	0	115	0.01%
2023/06/02	1	242.50	0	0.00	242.50	1	122	0.82%
2023/05/30	0	239.50	0	0.00	238.50	0	121	0.01%
2023/05/29	0	240.00	0	0.00	239.00	0	121	0.00%
2023/05/26	0	239.50	0	0.00	238.50	0	121	0.01%
2023/05/24	0	238.80	0	0.00	238.00	0	123	0.02%
2023/05/22	0	239.83	0	0.00	238.50	0	125	0.02%
2023/05/19	0	240.00	0	0.00	239.50	0	125	0.01%
2023/05/18	0	239.38	0	0.00	239.50	0	125	0.03%
2023/05/17	0	239.75	0	0.00	239.00	0	125	0.02%
2023/05/15	0	238.50	0	0.00	236.50	0	125	0.01%
2023/05/09	0	242.00	0	0.00	241.00	0	130	0.01%
2023/05/08	0	243.40	0	0.00	242.50	0	131	0.02%
2023/05/05	0	248.00	0	0.00	245.50	0	131	0.01%
2023/05/04	0	248.00	0	0.00	246.50	0	133	0.01%
2023/05/03	0	251.00	0	0.00	249.00	0	135	0.01%
2023/04/28	0	248.75	0	0.00	249.00	0	139	0.01%
2023/04/27	0	247.00	0	0.00	247.00	0	138	0.01%
2023/04/26	0	245.00	0	0.00	246.00	0	141	0.02%
2023/04/21	0	254.00	0	0.00	251.50	0	138	0.01%
2023/04/20	0	257.00	0	0.00	256.00	0	137	0.01%
2023/04/14	0	0.00	0	262.00	263.50	0	137	0.00%
2023/04/12	0	257.75	0	0.00	256.00	0	132	0.02%
2023/04/11	0	259.33	0	0.00	257.50	0	130	0.00%
2023/04/10	0	260.00	0	0.00	258.50	0	131	0.00%
2023/04/06	0	260.00	0	0.00	257.50	0	128	0.01%
2023/03/29	0	0.00	2	258.50	257.50	-2	129	-1.55%
2023/03/28	0	259.50	0	0.00	258.50	0	130	0.01%
2023/03/27	0	260.50	0	0.00	261.50	0	130	0.01%
2023/03/17	0	259.00	0	0.00	259.00	0	131	0.00%
2023/03/16	0	256.00	0	0.00	256.00	0	139	0.01%
2023/03/15	0	261.00	0	0.00	258.50	0	150	0.00%
2023/03/13	0	258.00	0	0.00	263.50	0	171	0.00%
2023/03/10	0	262.50	0	0.00	261.00	0	175	0.01%
2023/03/09	0	268.40	0	0.00	266.50	0	183	0.01%
2023/03/08	0	0.00	2	272.50	270.50	-2	181	-1.10%
2023/03/07	0	263.75	0	0.00	263.50	0	173	0.01%
2023/03/06	1	263.00	0	0.00	263.00	1	174	0.58%
2023/03/03	0.4	265.00	0	0.00	264.00	0.4	181	0.20%
2023/02/20	0	0.00	1	262.00	262.00	-1	209	-0.48%
2023/02/09	0	261.00	0	0.00	255.00	0	212	0.00%
2023/02/06	0.1	263.50	0	0.00	262.00	0.1	208	0.05%
2023/02/03	0.3	261.84	0	0.00	260.50	0.3	207	0.17%
2023/01/31	0	0.00	1.9	255.11	253.00	-1.9	199	-0.95%
2023/01/11	0	0.00	1	252.00	250.50	-1	198	-0.50%
2023/01/09	1	250.00	0	0.00	252.50	1	200	0.50%
2023/01/05	0.2	257.50	1	257.00	252.00	-0.8	201	-0.39%
2023/01/03	0	249.50	0	0.00	249.00	0	203	0.01%
2022/12/15	1	249.50	0	0.00	249.50	1	220	0.45%
2022/12/13	1	249.00	0	0.00	250.00	1	221	0.45%
2022/12/12	0	0.00	5	250.00	250.00	-5	222	-2.25%
2022/12/09	1	249.00	0	0.00	252.00	1	222	0.45%
2022/12/08	6	252.17	0	0.00	251.00	6	220	2.72%
2022/12/07	0	0.00	1	266.50	262.00	-1	212	-0.47%
2022/12/06	1	266.00	0	0.00	256.50	1	201	0.50%
2022/12/05	0	0.00	2	261.75	265.00	-2	189	-1.05%
2022/12/02	1	255.00	0	0.00	253.00	1	176	0.57%
2022/12/01	1	247.50	3	255.00	250.00	-2	172	-1.16%
2022/11/30	1	242.50	0	0.00	243.50	1	161	0.62%
2022/11/23	0	0.00	1.1	252.35	253.00	-1.1	146	-0.73%
2022/11/22	0	0.00	1	230.00	230.00	-1	128	-0.78%
2022/11/18	0	0.00	1	229.00	229.00	-1	129	-0.77%
2022/11/15	0	0.00	1	230.00	230.00	-1	129	-0.77%
2022/11/14	0	0.00	1	226.00	226.00	-1	132	-0.75%
2022/11/04	0	0.00	1	222.50	222.50	-1	138	-0.72%
2022/11/01	0	0.00	2	212.00	212.00	-2	136	-1.47%
2022/10/31	0	0.00	2	211.00	211.00	-2	138	-1.44%
2022/10/19	2	221.50	0	0.00	222.00	2	138	1.44%
2022/10/13	0	213.50	1	210.00	210.00	-1	135	-0.74%
2022/10/11	0	214.00	0	0.00	214.00	0	131	0.01%
2022/10/07	0	0.00	1	223.00	223.00	-1	128	-0.78%
2022/10/06	2	225.50	0	0.00	226.00	2	126	1.58%
2022/10/05	1.1	228.95	0	0.00	227.00	1.1	125	0.84%
2022/10/03	1	225.50	0	0.00	225.00	1	121	0.82%
2022/09/28	0	229.00	1	228.00	228.00	-1	119	-0.80%
2022/09/22	0	247.50	0	0.00	247.50	0	117	0.03%
2022/09/21	2	252.00	0	0.00	249.00	2	115	1.73%
2022/09/12	0	0.00	1	261.50	261.00	-1	116	-0.86%
2022/09/08	1	258.00	0	0.00	259.50	1	116	0.86%
2022/09/01	1	268.00	0	0.00	265.50	1	114	0.87%
2022/08/31	0	0.00	2	266.50	268.00	-2	113	-1.77%
2022/08/30	3	259.00	2	261.00	259.00	1	110	0.91%
2022/08/26	1	261.00	0	0.00	260.50	1	107	0.93%
2022/08/22	2	263.25	0	0.00	262.00	2	108	1.85%
2022/08/19	0	0.00	1	278.50	278.00	-1	105	-0.95%
2022/08/18	1	270.00	0	0.00	277.00	1	100	1.00%
2022/08/08	0	0.00	1	265.50	265.00	-1	93	-1.07%
2022/08/03	1	257.00	0	0.00	257.00	1	90	1.11%
2022/07/12	1	250.00	0	0.00	250.00	1	106	0.94%
2022/07/08	4	256.50	0	0.00	254.00	4	106	3.77%
2022/07/06	0	0.00	4	253.38	250.50	-4	104	-3.82%
2022/06/27	0	0.00	1	264.00	269.00	-1	102	-0.98%
2022/06/24	0	0.00	0	264.00	262.50	0	101	-0.01%
2022/06/14	0	270.00	0	0.00	270.00	0	106	0.03%
2022/06/13	0	275.32	0	0.00	272.00	0	106	0.03%
2022/06/09	1	280.00	0	0.00	278.00	1	106	0.94%
2022/06/08	1	280.50	0	0.00	280.00	1	106	0.94%
2022/05/30	0	0.00	0	286.00	286.00	0	113	-0.02%
2022/05/19	0	0.00	0	269.00	270.50	0	115	-0.02%
2022/05/18	0	0.00	0	271.00	269.50	0	115	-0.02%
2022/04/26	0.1	268.50	0	0.00	267.50	0.1	115	0.04%
2022/04/25	0	271.00	0	0.00	268.00	0	115	0.02%
2022/04/22	6	278.17	0	0.00	276.50	6	112	5.32%
2022/04/21	0	0.00	1	279.50	279.00	-1	113	-0.88%
2022/04/20	0	0.00	5	278.40	277.50	-5	114	-4.36%
2022/04/13	1	277.00	0	0.00	278.50	1	147	0.68%
2022/04/08	5	281.50	0	0.00	283.50	5	161	3.09%
2022/04/07	1	284.00	0	0.00	280.50	1	161	0.62%
2022/03/25	0	0.00	6	288.08	287.50	-6	160	-3.74%
2022/03/18	1	279.50	0	0.00	279.50	1	161	0.62%
2022/02/22	6	296.25	6	287.50	291.00	0	193	0.00%
2022/02/14	0.1	291.00	0	0.00	290.00	0.1	196	0.05%
2022/01/24	0	0.00	2	284.00	285.50	-2	240	-0.83%
2022/01/17	0	294.50	0	0.00	295.50	0	256	0.01%
2022/01/11	2	311.50	0	0.00	306.00	2	261	0.77%
2022/01/10	1	316.50	0	0.00	315.50	1	260	0.38%
2022/01/06	1	325.50	0	0.00	332.50	1	260	0.38%
2022/01/05	0	0.00	1	333.50	328.50	-1	255	-0.39%
2022/01/03	2	311.75	1	315.00	315.00	1	244	0.41%
2021/12/29	0	0.00	0.2	313.50	313.00	-0.2	247	-0.08%
2021/12/28	0	0.00	2	312.00	309.50	-2	255	-0.78%
2021/12/17	1	310.00	0	0.00	314.50	1	308	0.32%
2021/12/14	0	0.00	1	317.00	310.00	-1	310	-0.32%
2021/12/08	0.1	308.50	1	316.00	314.00	-0.9	301	-0.31%
2021/12/07	0.2	304.50	0	0.00	305.00	0.2	302	0.05%
2021/12/02	2	303.00	0	0.00	303.00	2	313	0.64%
2021/12/01	0	0.00	2	307.25	309.00	-2	313	-0.64%
2021/11/25	1	303.00	0	0.00	302.50	1	307	0.32%
2021/11/23	1	307.50	0	0.00	308.50	1	310	0.32%
2021/11/18	1	303.00	0	0.00	305.00	1	318	0.31%
2021/11/16	1	306.00	0	0.00	305.50	1	325	0.31%
2021/11/11	1	310.00	0	0.00	310.50	1	361	0.28%
2021/11/09	0	0.00	9	302.00	306.00	-9	374	-2.40%
2021/11/05	3	311.00	0	0.00	313.00	3	376	0.80%
2021/11/04	6	312.00	1	312.00	312.00	5	378	1.32%
2021/10/29	2	296.00	1	296.00	294.50	1	427	0.23%
2021/10/15	1	283.50	0	0.00	284.50	1	615	0.16%
2021/10/13	0	0.00	1	286.50	286.50	-1	689	-0.14%
2021/10/01	0	298.00	0	0.00	296.00	0	764	0.00%
2021/09/30	2	301.75	0	0.00	303.00	2	764	0.26%
2021/09/28	0	331.00	0	0.00	329.50	0	765	0.00%
2021/09/10	2	350.25	1	356.43	344.50	1	993	0.10%
2021/09/08	0	0.00	2	344.00	337.00	-2	1,003	-0.20%
2021/09/06	0	335.50	0	0.00	333.00	0	1,022	0.00%
2021/09/03	2	341.50	0	0.00	341.50	2	1,023	0.20%
2021/09/02	0	0.00	0	348.50	342.00	0	1,024	0.00%
2021/09/01	0	0.00	1	346.00	346.00	-1	1,024	-0.10%
2021/08/31	0	0.00	1	339.00	339.00	-1	1,030	-0.10%
2021/08/25	0	0.00	2	346.25	348.00	-2	1,038	-0.19%
2021/08/19	1	346.00	3	350.00	336.00	-2	1,052	-0.19%
2021/08/18	3	337.17	3	338.17	358.00	0	1,042	0.00%
2021/08/17	7	343.71	8	349.88	344.50	-1	1,032	-0.10%
2021/08/16	0	337.00	0	0.00	342.00	0	1,025	0.00%
2021/08/09	0	0.00	4	351.00	359.50	-4	1,018	-0.39%
2021/08/06	0	0.00	2	360.75	362.00	-2	1,003	-0.20%
2021/08/05	4	365.75	15	373.73	357.50	-11	1,000	-1.10%
2021/08/04	0	0.00	3	389.00	389.00	-3	964	-0.31%
2021/08/03	16	393.56	4	396.00	387.00	12	966	1.24%
2021/08/02	2	380.00	2	382.00	382.00	0	949	0.00%
2021/07/30	4	387.29	0	0.00	384.00	4	947	0.42%
2021/07/29	2	391.25	2	393.10	401.50	0	941	0.00%
2021/07/28	1	370.00	3	389.83	381.00	-2	932	-0.21%
2021/07/26	5	385.80	0	0.00	382.00	5	907	0.55%
2021/07/23	2	401.00	5	404.80	399.50	-3	890	-0.34%
2021/07/22	2	406.50	4	411.50	413.00	-2	874	-0.23%
2021/07/21	3	391.00	2	400.99	407.50	1	851	0.12%
2021/07/20	0	0.00	1	381.51	377.50	-1	779	-0.13%
2021/07/19	1	354.00	4	368.41	374.00	-3	726	-0.42%
2021/07/16	0	0.00	1	353.00	357.00	-1	704	-0.14%
2021/07/15	0	0.00	5	345.40	344.00	-5	697	-0.72%
2021/07/14	1	338.50	0	0.00	337.00	1	697	0.14%
2021/07/13	0	0.00	2	346.25	338.50	-2	702	-0.28%
2021/07/12	5	346.10	3	344.50	344.50	2	699	0.29%
2021/07/09	5	355.10	0	0.00	351.50	5	689	0.73%
2021/07/08	5	357.10	3	357.83	362.50	2	686	0.29%
2021/07/07	1	344.00	1	348.50	343.50	0	659	0.00%
2021/07/06	3	350.17	0	0.00	346.00	3	656	0.46%
2021/07/05	2	352.00	0	0.00	355.50	2	651	0.31%
2021/07/02	2	340.00	9	334.67	335.00	-7	640	-1.09%
2021/07/01	1	332.00	0	0.00	329.00	1	639	0.16%
2021/06/30	3	347.83	1	353.50	341.00	2	634	0.32%
2021/06/29	2	353.00	0	0.00	353.50	2	623	0.32%
2021/06/28	5	356.40	8	360.37	364.00	-3	610	-0.49%
2021/06/25	1	345.50	2	345.50	345.00	-1	591	-0.17%
2021/06/24	1	332.50	0	0.00	332.00	1	568	0.18%
2021/06/23	3	339.17	2	344.50	333.50	1	605	0.17%
2021/06/22	3	332.67	3.1	333.21	337.00	-0.1	589	-0.02%
2021/06/21	5	313.60	1	322.50	322.50	4	554	0.72%
2021/06/11	1	305.00	0	0.00	304.00	1	587	0.17%
2021/06/03	0	0.00	1	302.00	304.50	-1	620	-0.16%
2021/06/02	0	0.00	1	296.50	297.50	-1	621	-0.16%
2021/06/01	0	0.00	0	305.00	303.50	0	619	0.00%
2021/05/31	1	290.00	0	0.00	293.50	1	601	0.17%
2021/05/28	0.1	282.50	0	0.00	280.50	0.1	598	0.02%
2021/05/27	1	280.50	0	0.00	279.50	1	598	0.17%
2021/05/17	0	273.00	0	0.00	261.00	0	634	0.00%
2021/05/14	0	0.00	0	285.00	285.00	0	625	-0.01%
2021/05/12	0	0.00	2	291.00	283.00	-2	620	-0.32%
2021/05/11	0	0.00	2	293.25	291.00	-2	610	-0.33%
2021/05/10	0	0.00	2	309.50	308.50	-2	605	-0.33%
2021/05/07	4	304.50	0	0.00	307.50	4	604	0.66%
2021/05/04	0	305.00	0	0.00	300.00	0	602	0.00%
2021/05/03	1	312.04	0	0.00	312.00	1	594	0.17%
2021/04/26	2	319.00	0	0.00	319.50	2	584	0.34%
2021/04/23	0	322.50	0	0.00	322.50	0	578	0.00%
2021/04/22	0	330.50	0	0.00	320.00	0	580	0.01%
2021/04/15	1	330.00	0	0.00	331.00	1	572	0.18%
2021/04/01	0.1	344.50	0	0.00	340.00	0.1	519	0.02%
2021/03/30	0.3	348.67	0.1	357.42	342.50	0.2	502	0.04%
2021/03/29	0.2	345.00	0	0.00	343.00	0.2	484	0.04%
2021/03/26	0	0.00	2	337.44	343.50	-2	469	-0.43%
2021/03/23	0	0.00	2	316.11	319.50	-2	407	-0.50%
2021/03/22	0	0.00	3	313.00	319.50	-3	384	-0.78%
2021/03/19	4	296.50	1	299.88	300.00	3	344	0.86%
2021/03/16	0	0.00	2	293.00	288.00	-2	326	-0.61%
2021/03/15	0.1	294.00	2	295.00	293.50	-1.9	322	-0.60%
2021/03/12	0	0.00	1	294.50	297.50	-1	322	-0.31%
2021/03/11	1	293.00	4	295.88	297.00	-3	320	-0.94%
2021/03/09	5.2	279.33	0	0.00	283.00	5.2	327	1.59%
2021/03/08	0	0.00	0	285.00	283.50	0	324	0.00%
2021/02/25	1	286.00	1	289.00	287.00	0	313	0.00%
2021/02/22	0	270.48	0	281.50	280.00	0	292	0.00%
2021/02/19	1	266.50	0	0.00	266.50	1	281	0.35%
2021/02/01	0	0.00	3	266.00	264.50	-3	315	-0.95%
2021/01/29	0	0.00	4	268.00	266.00	-4	318	-1.26%
2021/01/28	7	271.50	0	0.00	268.50	7	320	2.19%
2021/01/20	0.1	269.00	0	0.00	266.00	0.1	322	0.02%
2021/01/18	0	271.79	0	0.00	269.00	0	320	0.00%
2021/01/15	0	273.00	0	0.00	270.50	0	319	0.00%
2021/01/13	1	278.50	0	0.00	278.00	1	316	0.32%
2021/01/08	0.1	286.00	0	286.00	285.50	0.1	312	0.02%
2021/01/05	0	275.00	0	0.00	273.00	0	296	0.01%
2020/12/07	0	0.00	2	298.50	292.50	-2	382	-0.52%
2020/12/04	0	0.00	1	305.00	303.00	-1	383	-0.26%
2020/12/03	2	299.50	1	300.00	303.50	1	378	0.26%
2020/12/02	0	0.00	1	290.00	289.00	-1	365	-0.27%
2020/12/01	1	287.00	0	0.00	287.50	1	370	0.27%
2020/11/26	2	288.00	1	288.50	287.00	1	397	0.25%
2020/11/25	0	0.00	1	287.50	287.50	-1	402	-0.25%
2020/11/24	1	285.00	0	0.00	286.00	1	409	0.24%
2020/11/23	0	0.00	1	291.00	286.00	-1	410	-0.24%
2020/11/19	1	288.00	1	292.50	289.00	0	412	0.00%
2020/11/18	1	285.50	0	0.00	291.50	1	419	0.24%
2020/11/16	0	0.00	2	297.00	298.00	-2	418	-0.48%
2020/11/13	1	282.50	1	291.50	291.00	0	412	0.00%
2020/11/12	3	285.17	2	287.00	285.50	1	409	0.24%
2020/11/11	2	280.50	5	281.20	282.50	-3	412	-0.73%
2020/11/10	0	0.00	3	274.50	277.00	-3	407	-0.74%
2020/11/09	1	266.50	7	266.29	267.50	-6	399	-1.50%
2020/11/06	8	268.25	2	269.75	269.00	6	400	1.50%
2020/11/05	1	264.00	0	0.00	262.50	1	404	0.25%
2020/10/30	1	261.00	0	0.00	258.50	1	426	0.23%
2020/10/23	1	267.00	0	0.00	268.00	1	446	0.22%
2020/10/22	0	0.00	1	269.00	270.00	-1	456	-0.22%
2020/10/16	1	264.50	0	0.00	263.50	1	472	0.21%
2020/10/14	1	266.50	0	0.00	269.00	1	472	0.21%
2020/10/08	1	277.00	0	0.00	277.00	1	466	0.21%
2020/09/30	1	282.50	0	0.00	283.50	1	457	0.22%
2020/09/29	0	286.00	0	0.00	284.00	0	458	0.01%
2020/09/28	2	283.00	2	292.25	293.50	0	449	0.00%
2020/09/25	3	285.17	0	0.00	284.00	3	438	0.68%
2020/09/24	1	281.00	2	281.00	281.00	-1	424	-0.24%
2020/09/23	0	0.00	10	279.00	281.00	-10	426	-2.35%
2020/09/21	0	0.00	1	284.00	282.50	-1	414	-0.24%
2020/09/18	1	263.50	1	270.00	272.00	0	399	0.00%
2020/09/16	2	265.75	0	0.00	264.00	2	391	0.51%
2020/09/08	1.1	261.43	1	264.50	267.00	0.1	390	0.01%
2020/09/07	3	265.83	0	0.00	263.50	3	391	0.77%
2020/09/04	2	274.00	2	271.25	272.00	0	392	0.00%
2020/09/02	0	0.00	1	293.00	293.00	-1	380	-0.26%
2020/08/27	0	0.00	2	293.50	293.50	-2	390	-0.51%
2020/08/26	1	293.00	0	0.00	296.00	1	387	0.26%
2020/08/25	2	291.75	0	0.00	292.00	2	385	0.52%
2020/08/24	2	291.00	1	293.00	293.50	1	383	0.26%
2020/08/20	2	281.50	1	282.50	282.50	1	371	0.27%
2020/08/18	4	282.50	0	0.00	284.00	4	364	1.10%
2020/08/17	0	0.00	1	287.50	285.50	-1	357	-0.28%
2020/08/14	7	292.29	0	0.00	291.00	7	349	2.00%
2020/08/11	4	296.25	0	0.00	295.00	4	340	1.17%
2020/08/10	1	292.00	0	0.00	292.00	1	335	0.30%
2020/08/07	2	304.00	2	304.00	304.00	0	324	0.00%
2020/08/06	1	313.00	0	0.00	313.50	1	311	0.32%
2020/08/03	0	314.00	0	0.00	310.50	0	316	0.01%
2020/07/27	2	311.50	0	0.00	306.50	2	309	0.65%
2020/07/23	1	332.00	0	0.00	332.00	1	301	0.33%
2020/07/22	2	339.00	0	0.00	338.00	2	297	0.67%
2020/07/21	0	348.00	0	0.00	344.00	0	290	0.01%
2020/07/20	1	343.50	0	0.00	343.50	1	289	0.35%
2020/07/14	1	343.00	0	0.00	343.00	1	294	0.34%
2020/07/10	1	346.50	0	0.00	346.50	1	300	0.33%
2020/06/15	1	346.50	0	0.00	346.50	1	302	0.33%
2020/06/12	1	341.00	1	342.50	349.50	0	301	0.00%
2020/06/11	1	352.50	0	0.00	352.00	1	298	0.34%
2020/06/09	1	365.50	0	0.00	364.00	1	289	0.35%
2020/06/04	1	390.50	1	382.50	381.00	0	285	0.00%
2020/05/15	2	357.00	1	364.00	354.00	1	259	0.39%
2020/05/14	1	357.00	0	0.00	357.00	1	257	0.39%
2020/04/29	2	331.50	0	0.00	335.50	2	222	0.90%
2020/04/17	1	330.00	0	0.00	328.00	1	235	0.42%
2020/04/16	0	0.00	1	331.00	333.00	-1	231	-0.43%
2020/04/15	11	328.00	11	330.18	329.50	0	230	0.00%
2020/04/14	1	326.00	0	0.00	329.00	1	230	0.43%
2020/04/06	0	0.00	1	312.00	313.50	-1	228	-0.44%
2020/03/25	0	0.00	2	313.50	313.00	-2	236	-0.84%
2020/03/23	1	286.00	0	0.00	284.00	1	245	0.41%
2020/03/20	2	299.00	1	305.00	306.50	1	248	0.40%
2020/03/19	4	283.00	4	294.50	288.00	0	245	0.00%
2020/03/17	1	303.00	0	0.00	306.50	1	248	0.40%
2020/03/16	0.1	314.50	0	0.00	313.00	0.1	252	0.02%
2020/03/13	0.1	316.50	0	0.00	315.50	0.1	251	0.02%
2020/03/10	1	363.50	0	0.00	361.00	1	247	0.40%
2020/03/05	1	388.00	0	0.00	386.00	1	262	0.38%
2020/03/04	0.1	386.00	0	0.00	385.50	0.1	279	0.02%
2020/03/03	0	0.00	1	392.00	389.50	-1	286	-0.35%
2020/03/02	1	386.00	0	0.00	386.00	1	305	0.33%
2020/02/25	1	391.50	0	0.00	392.50	1	395	0.25%
2020/02/21	0.1	402.00	1	401.00	400.00	-0.9	406	-0.22%
2020/02/11	0.1	410.00	0	0.00	408.50	0.1	434	0.01%
2020/01/13	0	0.00	1	425.00	425.50	-1	464	-0.22%
2020/01/07	1	433.00	0	0.00	432.00	1	461	0.22%
2020/01/06	0	447.50	0	0.00	445.00	0	457	0.01%
2020/01/03	1	452.50	0	0.00	452.00	1	454	0.22%
2019/12/27	0	0.00	1	466.50	466.00	-1	458	-0.22%
2019/12/26	1	465.50	0	0.00	465.50	1	459	0.22%
2019/12/24	2	463.00	0	0.00	463.00	2	463	0.43%
2019/12/20	4	458.75	0	0.00	458.00	4	472	0.85%
2019/12/19	0	0.00	5	459.60	459.00	-5	488	-1.02%
2019/12/17	0	0.00	1	477.00	475.00	-1	493	-0.20%
2019/12/16	1	470.00	0	0.00	468.00	1	501	0.20%
2019/12/13	0	0.00	1	481.50	467.50	-1	503	-0.20%
2019/12/10	0	0.00	1	478.50	480.00	-1	504	-0.20%
2019/12/02	1	480.00	0	0.00	478.00	1	492	0.20%
2019/11/29	0	0.00	4	485.00	485.00	-4	485	-0.82%
2019/11/25	0	0.00	5	473.80	484.00	-5	440	-1.14%
2019/11/22	12	463.54	10	475.79	471.50	2	420	0.47%
2019/11/21	1	443.50	0	0.00	446.00	1	355	0.28%
2019/11/18	0.1	430.00	0	0.00	428.00	0.1	343	0.01%
2019/11/15	0.1	431.00	0	0.00	429.00	0.1	345	0.03%
2019/11/13	6	440.75	0	0.00	432.00	6	346	1.73%
2019/11/11	8	428.19	0	0.00	428.00	8	338	2.36%
2019/11/08	0.1	446.00	14	448.50	444.00	-13.9	332	-4.18%
2019/11/01	4	477.50	0	0.00	475.00	4	308	1.30%
2019/10/31	1	476.50	0	0.00	476.50	1	302	0.33%
2019/10/30	0	0.00	1	467.08	468.00	-1	287	-0.36%
2019/10/28	1	442.50	0	0.00	442.50	1	272	0.37%
2019/10/21	1	445.00	0	0.00	441.00	1	268	0.37%
2019/10/14	0	0.00	1	443.50	442.00	-1	252	-0.40%
2019/10/08	0.2	445.00	0	0.00	442.00	0.2	250	0.06%
2019/10/04	0	0.00	1	446.00	446.00	-1	248	-0.40%
2019/09/27	0	0.00	1	449.50	443.00	-1	233	-0.43%
2019/09/25	1	460.00	0	0.00	454.50	1	228	0.44%
2019/09/23	0	0.00	0	468.50	463.50	0	214	-0.02%
2019/09/18	1	434.00	0	0.00	434.00	1	171	0.58%
2019/09/12	2	425.25	0	0.00	429.00	2	151	1.32%
2019/09/09	0.1	448.00	0	0.00	444.00	0.1	142	0.04%
2019/09/06	2	450.00	1	449.00	450.00	1	141	0.71%
2019/08/29	0.1	460.00	0	0.00	458.00	0.1	129	0.04%
2019/08/16	0.1	484.00	0	0.00	480.00	0.1	107	0.09%
2019/08/15	0	0.00	1	495.00	482.00	-1	105	-0.95%
2019/08/12	0.1	510.00	0	0.00	505.00	0.1	103	0.06%
2019/08/08	12	508.33	12	506.50	509.00	0	104	0.00%
2019/05/16	0.1	526.00	0	0.00	524.00	0.1	165	0.06%
2019/05/14	0.1	545.00	0	0.00	541.00	0.1	162	0.03%
2019/05/09	2.2	549.55	0	0.00	545.00	2.2	163	1.35%
2019/05/08	8	573.00	10	565.50	573.00	-2	157	-1.27%
2019/05/03	0.1	581.00	0	0.00	581.00	0.1	156	0.03%
2019/04/18	0.1	581.00	0	0.00	579.00	0.1	165	0.03%
2019/04/11	1	585.00	0	0.00	585.00	1	163	0.61%
2019/04/09	1	601.00	0	0.00	600.00	1	161	0.62%
2019/04/02	0	0.00	1	615.00	618.00	-1	159	-0.63%
2019/03/25	0	0.00	1	573.00	572.00	-1	147	-0.68%
2019/02/21	1	590.00	0	0.00	590.00	1	174	0.57%
2019/02/20	0	0.00	1	602.00	600.00	-1	175	-0.57%
2019/02/13	0	0.00	2	597.00	588.00	-2	173	-1.15%
2019/01/07	0	0.00	1	524.00	527.00	-1	191	-0.52%
2019/01/04	1	512.00	0	0.00	516.00	1	194	0.51%
2019/01/02	0	0.00	2	543.00	543.00	-2	205	-0.97%
2018/12/25	0	0.00	1	541.00	538.00	-1	226	-0.44%
2018/12/20	2	532.00	0	0.00	526.00	2	254	0.79%
2018/11/27	0	0.00	1	542.00	561.00	-1	251	-0.40%
2018/11/23	0	0.00	1	525.00	521.00	-1	248	-0.40%
2018/11/20	1	510.00	0	0.00	515.00	1	245	0.41%
2018/11/09	5	519.60	0	0.00	525.00	5	260	1.92%
2018/11/08	3	516.67	2	551.00	516.00	1	268	0.37%
2018/11/07	0	0.00	6	529.83	538.00	-6	266	-2.25%
2018/10/16	0	0.00	1	525.00	525.00	-1	303	-0.33%
2018/10/12	1	505.00	1	515.00	510.00	0	308	0.00%
2018/10/11	1	495.00	0	0.00	500.00	1	304	0.33%
2018/10/02	1	630.00	1	623.00	610.00	0	308	0.00%
2018/08/15	0	0.00	1	698.00	686.00	-1	357	-0.28%
2018/08/08	0	0.00	1	657.00	661.00	-1	341	-0.29%
2018/08/06	0	0.00	1	635.00	630.00	-1	339	-0.29%
2018/08/03	1	663.00	0	0.00	651.00	1	341	0.29%
2018/08/01	2	679.50	1	688.00	675.00	1	341	0.29%
2018/07/27	1	643.00	1	650.00	662.00	0	338	0.00%
2018/07/23	0	0.00	5	635.20	623.00	-5	335	-1.49%
2018/07/20	11	628.64	11	621.73	645.00	0	333	0.00%
2018/07/16	5	614.80	0	0.00	614.00	5	326	1.53%
2018/07/10	2	599.50	0	0.00	608.00	2	310	0.64%
2018/06/15	1	688.00	0	0.00	676.00	1	305	0.33%
2018/06/12	1	740.00	0	0.00	732.00	1	305	0.33%
2018/06/11	1	761.00	0	0.00	746.00	1	297	0.34%
2018/06/08	1	805.00	0	0.00	790.00	1	287	0.35%
2018/06/07	0	0.00	1	846.00	835.00	-1	280	-0.36%
2018/05/25	0	0.00	2	789.00	788.00	-2	273	-0.73%
2018/05/24	1	780.00	1	783.00	786.00	0	278	0.00%
2018/05/18	2	807.50	2	815.00	800.00	0	282	0.00%
2018/05/17	1	812.00	1	826.00	810.00	0	292	0.00%
2018/05/16	1	789.00	1	810.00	817.00	0	306	0.00%
2018/05/14	2	808.50	1	823.00	804.00	1	322	0.31%
2018/05/11	1	809.00	1	816.00	808.00	0	321	0.00%
2018/05/10	2	799.00	2	807.00	810.00	0	318	0.00%
2018/05/09	1	770.00	0	0.00	800.00	1	316	0.32%
2018/05/07	0	0.00	1	773.00	770.00	-1	307	-0.32%
2018/05/04	1	755.00	0	0.00	765.00	1	308	0.32%
2018/04/23	1	805.00	0	0.00	801.00	1	327	0.31%
2018/04/13	0	0.00	1	850.00	841.00	-1	348	-0.29%
2018/04/11	0	0.00	2	814.50	813.00	-2	359	-0.56%
2018/04/10	1	791.00	0	0.00	792.00	1	359	0.28%
2018/04/03	2	799.50	0	0.00	800.00	2	361	0.55%
2018/03/23	7	868.00	6	854.83	870.00	1	426	0.23%
2018/03/19	0	0.00	1	900.00	904.00	-1	421	-0.24%
2018/03/05	1	867.00	0	0.00	840.00	1	483	0.21%
2018/03/01	1	886.00	0	0.00	896.00	1	492	0.20%
2018/02/26	0	0.00	2	916.50	922.00	-2	490	-0.41%
2018/02/09	1	802.00	4	825.75	880.00	-3	511	-0.59%
2018/02/08	6	861.33	2	882.50	854.00	4	507	0.79%
2018/02/07	0	0.00	1	918.00	918.00	-1	498	-0.20%
2018/02/06	1	891.00	1	874.00	856.00	0	491	0.00%
2018/02/05	0	0.00	1	918.00	922.00	-1	491	-0.20%
2018/02/01	0	0.00	2	942.00	942.00	-2	516	-0.39%
2018/01/31	3	935.00	3	934.00	931.00	0	519	0.00%
2018/01/30	2	939.50	2	945.00	937.00	0	526	0.00%
2018/01/29	1	953.00	0	0.00	946.00	1	527	0.19%
2018/01/25	1	945.00	0	0.00	935.00	1	531	0.19%
2018/01/24	1	963.00	0	0.00	960.00	1	534	0.19%
2018/01/23	1	978.00	0	0.00	978.00	1	537	0.19%
2018/01/19	1	957.00	1	962.00	960.00	0	538	0.00%
2018/01/12	0	0.00	1	965.00	966.00	-1	548	-0.18%
2018/01/11	1	920.00	0	0.00	922.00	1	544	0.18%
2018/01/10	1	949.00	0	0.00	948.00	1	537	0.19%
2018/01/08	0	960.00	0	0.00	966.00	0	540	0.00%
2018/01/04	0.1	954.00	0	0.00	960.00	0.1	524	0.02%
2018/01/03	1	965.00	1	975.00	955.00	0	519	0.00%