中化生 (1762)-永豐金-博愛券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.15
漲跌
▼0.10
漲幅
-0.22%
成交量
128張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	0	0.00	1	61.60	61.60	-1	1,210	-0.08%
2023/09/11	2	60.80	3	61.80	60.50	-1	1,236	-0.08%
2023/09/05	1	61.60	0	0.00	61.30	1	1,387	0.07%
2023/08/31	0	0.00	1	62.30	61.90	-1	1,429	-0.07%
2023/08/28	1	62.20	0	0.00	61.80	1	1,486	0.07%
2023/08/18	2	64.40	1	65.10	63.60	1	1,653	0.06%
2023/08/11	3	67.97	1	69.10	67.50	2	1,872	0.11%
2023/08/10	1	68.60	0	0.00	68.40	1	1,928	0.05%
2023/08/09	6	70.17	4	70.68	70.00	2	1,953	0.10%
2023/08/08	1	71.50	0	0.00	71.50	1	2,011	0.05%
2023/08/07	0	0.00	1	72.70	72.40	-1	2,204	-0.05%
2023/08/04	1	72.10	1	71.80	72.10	0	2,319	0.00%
2023/08/01	0	0.00	1	74.70	73.90	-1	2,390	-0.04%
2023/07/31	3	75.03	0	0.00	73.60	3	2,435	0.12%
2023/07/28	4	76.28	1	76.70	76.20	3	2,494	0.12%
2023/07/27	1	77.10	4	77.50	77.30	-3	2,506	-0.12%
2023/07/26	2	76.40	0	0.00	76.10	2	2,535	0.08%
2023/07/25	1	76.40	2	77.30	77.80	-1	2,605	-0.04%
2023/07/24	2	77.05	1	77.60	77.00	1	2,647	0.04%
2023/07/21	1	78.60	0	0.00	78.60	1	2,668	0.04%
2023/07/20	1	79.40	2	79.30	79.50	-1	2,674	-0.04%
2023/07/19	1	79.30	4	79.23	79.30	-3	2,696	-0.11%
2023/07/18	6	79.13	11	78.82	78.00	-5	2,749	-0.18%
2023/07/17	0	0.00	5	80.50	80.30	-5	2,781	-0.18%
2023/07/14	1	78.50	1	79.80	80.30	0	2,815	0.00%
2023/07/13	1	78.80	0	0.00	78.50	1	2,858	0.03%
2023/07/12	7	78.49	4	78.78	78.40	3	2,936	0.10%
2023/07/11	7	81.46	2	81.75	81.30	5	2,978	0.17%
2023/07/10	3	89.43	2	89.60	90.30	1	2,984	0.03%
2023/07/06	4	92.48	0	0.00	91.60	4	3,101	0.13%
2023/07/05	4.2	93.71	3	94.43	93.20	1.2	3,116	0.04%
2023/07/04	8	95.63	6	94.80	94.80	2	3,142	0.06%
2023/07/03	2.3	91.88	2.2	92.54	92.90	0.2	3,173	0.00%
2023/06/30	6	93.50	6.3	92.42	92.40	-0.3	3,197	-0.01%
2023/06/29	0	0.00	6.2	91.80	91.80	-6.2	3,324	-0.18%
2023/06/28	6	90.00	1.1	91.35	91.80	4.9	3,426	0.14%
2023/06/27	7	87.89	16	87.93	89.30	-9	3,426	-0.26%
2023/06/26	15	85.37	6	85.98	85.00	9	3,458	0.26%
2023/06/21	2	86.10	1	86.70	86.50	1	3,473	0.03%
2023/06/20	1	86.80	2	87.05	86.50	-1	3,479	-0.03%
2023/06/19	2	85.96	1	86.40	86.20	1	3,503	0.03%
2023/06/16	1	86.80	6	86.72	86.60	-5	3,523	-0.14%
2023/06/15	4	85.15	4	85.45	85.70	0	3,528	0.00%
2023/06/14	3	85.33	3	85.37	85.20	0	3,557	0.00%
2023/06/13	2	84.60	3	85.13	84.30	-1	3,625	-0.03%
2023/06/12	10	84.72	2	84.90	84.00	8	3,707	0.22%
2023/06/09	0	0.00	1	93.00	92.80	-1	3,877	-0.03%
2023/06/07	0	90.00	1	89.30	89.50	-1	3,957	-0.02%
2023/06/06	0	0.00	1	90.40	90.40	-1	3,975	-0.03%
2023/06/05	1	90.20	0	0.00	89.40	1	4,084	0.02%
2023/06/02	1	87.80	2	88.45	87.60	-1	4,115	-0.02%
2023/05/31	2	89.00	1	90.20	88.80	1	4,226	0.02%
2023/05/30	3	89.97	4	89.90	89.00	-1	4,266	-0.02%
2023/05/29	2	91.65	1	92.20	91.80	1	4,227	0.02%
2023/05/26	2	91.55	2	92.20	90.70	0	4,223	0.00%
2023/05/25	1	93.20	0	0.00	92.80	1	4,228	0.02%
2023/05/22	0	0.00	1	94.80	95.40	-1	4,218	-0.02%
2023/05/19	2	93.65	4	95.27	92.50	-2	4,184	-0.05%
2023/05/18	4	97.81	3	99.03	97.80	1	4,115	0.03%
2023/05/17	3	98.40	1	100.50	98.50	2	4,100	0.05%
2023/05/16	5	95.42	2	97.75	96.60	3	4,034	0.07%
2023/05/15	2	92.05	1	91.80	93.00	1	4,009	0.02%
2023/05/12	1	92.50	3	94.03	93.80	-2	4,028	-0.05%
2023/05/11	1	92.50	3	94.03	94.90	-2	3,951	-0.05%
2023/05/09	1	95.40	0	0.00	93.20	1	3,639	0.03%
2023/05/08	0	0.00	0.3	96.10	95.90	-0.3	3,622	-0.01%
2023/05/05	2	98.60	2	99.60	98.60	0	3,581	0.00%
2023/05/04	2	98.30	2	97.75	98.10	0	3,529	0.00%
2023/05/03	0	0.00	1	95.60	95.70	-1	3,447	-0.03%
2023/04/28	15	95.15	3	94.90	95.60	12	3,399	0.35%
2023/04/27	6	91.47	4	90.90	91.80	2	3,319	0.06%
2023/04/26	1	87.70	1	90.00	89.90	0	3,270	0.00%
2023/04/25	2	88.40	2	88.50	88.40	0	3,244	0.00%
2023/04/24	1	88.10	1	89.20	89.20	0	3,228	0.00%
2023/04/21	1	87.10	5	87.80	87.40	-4	3,228	-0.12%
2023/04/20	0	0.00	3	91.70	90.20	-3	3,164	-0.09%
2023/04/19	0	0.00	1	93.60	93.90	-1	3,124	-0.03%
2023/04/18	6	94.15	3	93.43	94.40	3	3,086	0.10%
2023/04/17	0	0.00	1	92.10	93.10	-1	3,038	-0.03%
2023/04/14	4	91.45	2	89.00	91.50	2	2,955	0.07%
2023/04/11	1	80.30	0	0.00	81.80	1	2,768	0.04%
2023/04/10	2	82.10	2	81.90	82.70	0	2,797	0.00%
2023/04/07	2	80.60	4	80.90	82.60	-2	2,905	-0.07%
2023/04/06	0	0.00	1	79.90	81.40	-1	3,029	-0.03%
2023/03/31	1	79.20	0	0.00	78.70	1	2,966	0.03%
2023/03/30	6	79.03	3	80.47	79.00	3	2,938	0.10%
2023/03/29	0	0.00	7	80.60	82.00	-7	2,798	-0.25%
2023/03/28	1	76.20	0	0.00	76.00	1	2,695	0.04%
2023/03/27	6	78.17	3	78.20	78.00	3	2,699	0.11%
2023/03/24	1	71.90	1	72.00	73.40	0	2,715	0.00%
2023/03/23	1	72.10	0	0.00	71.90	1	2,720	0.04%
2023/03/22	1	72.40	3	72.00	72.50	-2	2,770	-0.07%
2023/03/21	0	0.00	6	71.60	72.10	-6	2,918	-0.21%
2023/03/20	1	70.50	0	0.00	71.20	1	2,996	0.03%
2023/03/17	0	0.00	2	70.60	71.30	-2	2,982	-0.07%
2023/03/16	11	70.87	0	0.00	71.20	11	2,943	0.38%
2023/03/15	1	69.90	0	0.00	72.90	1	2,856	0.04%
2023/03/14	6.3	71.18	9	72.41	70.50	-2.7	2,755	-0.10%
2023/03/13	4	68.81	1	67.50	71.40	3	2,502	0.12%
2023/03/10	0	0.00	2	66.35	65.80	-2	2,381	-0.08%
2023/03/09	2	67.30	0	0.00	67.10	2	2,359	0.08%
2023/03/08	0	68.50	1	68.80	67.90	-1	2,326	-0.04%
2023/03/07	1	75.50	1	75.50	75.10	0	2,199	0.00%
2023/03/03	1	72.80	0	0.00	73.00	1	2,080	0.05%
2023/03/02	0	72.40	4	70.90	72.10	-4	1,991	-0.20%
2023/03/01	3	67.33	3	67.23	67.50	0	1,913	0.00%
2023/02/24	2	68.00	0	0.00	67.80	2	1,905	0.10%
2023/02/23	1	68.80	3	68.97	69.00	-2	1,889	-0.11%
2023/02/22	3	68.17	4	67.78	67.90	-1	1,859	-0.05%
2023/02/21	1	66.60	1	67.00	66.90	0	1,834	0.00%
2023/02/16	2	66.40	3	66.83	67.00	-1	1,810	-0.06%
2023/02/15	2	66.65	1	66.40	66.40	1	1,805	0.06%
2023/02/14	1	66.40	1	66.00	65.70	0	1,785	0.00%
2023/02/13	2	66.10	1	66.20	66.20	1	1,783	0.06%
2023/02/10	1	65.50	0	0.00	65.50	1	1,746	0.06%
2023/02/06	0	0.00	1	63.80	63.80	-1	1,666	-0.06%
2023/02/01	0	0.00	1	62.10	62.10	-1	1,631	-0.06%
2023/01/11	2	60.60	0	0.00	60.40	2	1,614	0.12%
2023/01/09	1	62.00	1	62.70	62.70	0	1,581	0.00%
2023/01/06	1	63.00	0	0.00	62.70	1	1,564	0.06%
2023/01/03	5	64.10	7	65.36	64.10	-2	1,528	-0.13%
2022/12/29	0	0.00	1	65.40	65.40	-1	1,495	-0.07%
2022/12/28	1	66.20	0	0.00	65.30	1	1,457	0.07%
2022/12/27	15	68.76	10	67.91	68.90	5	1,346	0.37%
2022/12/26	3	68.37	5	69.70	69.80	-2	1,200	-0.17%
2022/12/23	0	0.00	1	63.80	63.50	-1	1,015	-0.10%
2022/12/22	4	61.65	8	61.78	62.80	-4	993	-0.40%
2022/12/20	2	61.90	7	63.70	60.80	-5	962	-0.52%
2022/12/19	16	65.29	7	65.80	62.60	9	928	0.97%
2022/12/16	4	64.85	10	65.63	64.00	-6	849	-0.71%
2022/12/15	1	61.10	0	0.00	61.10	1	749	0.13%
2022/12/14	2	63.00	0	0.00	62.50	2	726	0.28%
2022/12/13	6	65.38	1	65.30	65.10	5	661	0.76%
2022/12/12	6	62.30	6	63.57	64.40	0	485	0.00%
2022/11/25	1	57.50	1	58.20	57.80	0	431	0.00%
2022/11/01	0	0.00	4	52.00	52.10	-4	689	-0.58%
2022/10/25	4	50.90	0	0.00	50.90	4	713	0.56%
2022/08/31	2	61.60	2	62.50	61.50	0	807	0.00%
2022/08/29	0	0.00	3	59.30	59.90	-3	762	-0.39%
2022/08/25	5	62.04	2	62.50	62.30	3	736	0.41%
2022/08/24	0	0.00	2	61.20	61.50	-2	704	-0.28%
2022/08/23	2	59.20	0	0.00	59.40	2	672	0.30%
2022/08/18	2	60.20	2	61.30	60.70	0	630	0.00%
2022/08/16	0	0.00	4	57.10	57.90	-4	615	-0.65%
2022/08/11	4	56.50	0	0.00	56.10	4	631	0.63%
2022/08/10	0	0.00	3	58.30	58.20	-3	641	-0.47%
2022/08/08	2	55.05	3	55.43	55.60	-1	643	-0.16%
2022/08/05	3	56.33	3	56.30	56.30	0	660	0.00%
2022/08/04	1	55.90	0	0.00	56.00	1	821	0.12%
2022/08/03	5	56.90	4	57.03	55.90	1	837	0.12%
2022/08/01	2	59.50	5	59.80	59.20	-3	853	-0.35%
2022/07/27	2	60.50	2	59.60	61.20	0	877	0.00%
2022/07/20	0	0.00	2	55.90	57.00	-2	879	-0.23%
2022/07/18	2	54.15	1	54.50	55.00	1	1,031	0.10%
2022/07/15	3	54.00	3	53.70	53.80	0	1,173	0.00%
2022/07/08	0	0.00	5	53.70	54.20	-5	1,920	-0.26%
2022/07/06	1	51.90	0	0.00	51.90	1	1,983	0.05%
2022/07/05	2	53.40	6	52.80	53.40	-4	2,073	-0.19%
2022/07/04	4	50.53	2	50.50	50.90	2	2,077	0.10%
2022/07/01	0	0.00	2	51.50	49.50	-2	2,079	-0.10%
2022/06/30	8	53.13	0	0.00	52.60	8	2,073	0.39%
2022/06/29	0	0.00	4	54.90	55.30	-4	2,065	-0.19%
2022/06/22	4	53.50	0	0.00	53.60	4	2,096	0.19%
2022/06/21	0	0.00	4	55.00	54.90	-4	2,138	-0.19%
2022/06/20	1	53.00	2	53.30	52.40	-1	2,135	-0.05%
2022/06/13	6	56.60	0	0.00	56.40	6	2,116	0.28%
2022/06/08	2	62.10	2	62.70	62.40	0	2,093	0.00%
2022/06/01	0	0.00	1	61.00	61.10	-1	2,106	-0.05%
2022/05/31	1	60.60	0	0.00	61.00	1	2,108	0.05%
2022/05/30	0	0.00	1	60.50	60.70	-1	2,107	-0.05%
2022/05/27	0	0.00	1	60.00	60.00	-1	2,103	-0.05%
2022/05/26	3	60.80	2	59.70	59.80	1	2,098	0.05%
2022/05/19	0	0.00	2	59.50	59.80	-2	2,056	-0.10%
2022/05/18	0	0.00	4	59.65	58.90	-4	2,039	-0.20%
2022/05/17	2	58.00	1	57.50	57.90	1	2,014	0.05%
2022/05/16	4	58.73	1	57.90	57.80	3	2,008	0.15%
2022/05/13	0	0.00	6	58.30	58.60	-6	1,995	-0.30%
2022/05/12	9	57.71	3	58.00	56.70	6	1,978	0.30%
2022/05/11	0	0.00	9	59.03	59.10	-9	1,823	-0.49%
2022/05/10	0	0.00	4	53.50	53.80	-4	1,802	-0.22%
2022/05/09	2	53.70	0	0.00	54.30	2	1,793	0.11%
2022/05/06	2	57.30	0	0.00	56.20	2	1,777	0.11%
2022/05/05	1	58.00	2	58.10	58.00	-1	1,760	-0.06%
2022/05/04	1	58.20	0	0.00	58.40	1	1,748	0.06%
2022/05/03	2	60.60	0	0.00	59.40	2	1,735	0.12%
2022/04/29	0	0.00	5	61.00	60.60	-5	1,726	-0.29%
2022/04/28	8	60.64	4	61.80	60.20	4	1,712	0.23%
2022/04/27	0	0.00	2	62.40	62.40	-2	1,687	-0.12%
2022/04/26	6	62.10	6	63.23	61.70	0	1,662	0.00%
2022/04/25	9	65.34	1	68.00	62.50	8	1,626	0.49%
2022/04/22	1	67.00	1	68.80	66.90	0	1,548	0.00%
2022/04/21	4	67.25	8	68.20	67.60	-4	1,470	-0.27%
2022/04/20	1	66.40	3	66.93	66.70	-2	1,327	-0.15%
2022/04/19	2	64.90	6	64.00	66.20	-4	1,254	-0.32%
2022/04/18	0	0.00	1	69.30	67.20	-1	1,170	-0.09%
2022/04/15	6	68.55	0	0.00	64.60	6	892	0.67%
2022/04/11	0	0.00	1	59.90	61.70	-1	548	-0.18%
2022/04/08	0	0.00	2	56.10	56.10	-2	457	-0.44%
2022/03/30	1	52.80	0	0.00	53.20	1	444	0.22%
2022/03/29	1	53.20	1	54.40	53.00	0	442	0.00%
2022/03/28	3	54.53	0	0.00	54.10	3	438	0.68%
2022/03/25	4	55.00	4	54.20	54.30	0	428	0.00%
2022/03/24	2	57.70	3	58.20	57.50	-1	403	-0.25%
2022/03/23	0	0.00	2	53.55	53.60	-2	357	-0.56%
2022/03/21	2	53.10	0	0.00	53.50	2	363	0.55%
2022/03/15	1	51.80	0	0.00	52.00	1	383	0.26%
2022/03/10	1	53.00	0	0.00	52.80	1	413	0.24%
2022/03/08	0	0.00	2	52.70	51.00	-2	428	-0.47%
2022/03/04	1	56.00	0	0.00	55.40	1	419	0.24%
2022/03/01	1	57.50	0	0.00	57.70	1	462	0.22%
2022/02/18	1	60.00	0	0.00	59.90	1	471	0.21%
2022/02/14	2	60.40	0	0.00	60.50	2	517	0.39%
2022/02/11	23	61.12	0	0.00	61.60	23	528	4.35%
2022/02/10	3	62.20	0	0.00	62.30	3	581	0.52%
2022/02/09	0	0.00	21	62.51	62.90	-21	583	-3.60%
2022/02/07	0	0.00	3	62.57	62.60	-3	592	-0.51%
2022/01/26	2	60.60	0	0.00	60.90	2	609	0.33%
2022/01/25	1	61.60	0	0.00	60.90	1	614	0.16%
2022/01/24	1	62.50	0	0.00	62.60	1	613	0.16%
2022/01/21	0	0.00	1	65.30	63.50	-1	621	-0.16%
2022/01/14	1	64.60	0	0.00	64.80	1	668	0.15%
2022/01/12	0	0.00	1	66.10	66.50	-1	686	-0.15%
2022/01/11	0	0.00	1	65.60	65.70	-1	688	-0.15%
2022/01/07	1	65.50	0	0.00	66.10	1	686	0.15%
2021/12/10	1	66.90	0	0.00	66.90	1	1,033	0.10%
2021/12/06	1	66.50	0	0.00	66.70	1	1,255	0.08%
2021/12/03	0	0.00	2	66.80	67.90	-2	1,305	-0.15%
2021/12/02	2	66.00	0	0.00	65.90	2	1,363	0.15%
2021/11/24	0	0.00	1	63.00	64.10	-1	1,892	-0.05%
2021/11/23	1	62.70	1	62.30	62.40	0	1,949	0.00%
2021/11/22	1	62.50	0	0.00	62.50	1	2,004	0.05%
2021/11/18	0	0.00	1	63.10	63.10	-1	2,010	-0.05%
2021/11/09	2	61.50	0	0.00	61.40	2	2,150	0.09%
2021/11/03	1	67.80	0	0.00	66.80	1	2,174	0.05%
2021/11/01	0	0.00	33	65.15	65.40	-33	2,152	-1.53%
2021/10/29	0	0.00	117	65.01	65.20	-117	2,161	-5.41%	大賣/鉅額交易
2021/10/28	0	0.00	1	65.10	65.50	-1	2,156	-0.05%
2021/10/27	1	65.40	5	63.40	65.40	-4	2,152	-0.19%
2021/10/26	3	64.20	0	0.00	64.00	3	2,129	0.14%
2021/10/22	1	65.00	7	65.10	65.20	-6	2,126	-0.28%
2021/10/15	7	67.76	0	0.00	67.50	7	2,110	0.33%
2021/10/07	0	0.00	2	79.50	78.90	-2	2,022	-0.10%
2021/09/30	0	0.00	3	79.40	79.80	-3	1,988	-0.15%
2021/09/27	4	81.35	0	0.00	81.50	4	1,967	0.20%
2021/09/24	2	80.50	5	81.70	82.00	-3	1,966	-0.15%
2021/09/23	0	0.00	1	80.00	79.50	-1	1,953	-0.05%
2021/09/17	1	79.60	1	78.90	79.60	0	1,990	0.00%
2021/09/16	2	80.00	0	0.00	79.10	2	1,991	0.10%
2021/09/14	3	81.73	0	0.00	81.20	3	1,966	0.15%
2021/09/13	0	0.00	3	82.17	82.70	-3	1,960	-0.15%
2021/09/10	2	80.65	0	0.00	80.50	2	1,919	0.10%
2021/09/09	0	0.00	1	80.00	79.00	-1	1,848	-0.05%
2021/09/08	2	77.00	7	76.91	75.80	-5	1,792	-0.28%
2021/09/06	10	80.91	0	0.00	77.00	10	1,707	0.59%
2021/09/03	2	81.70	2	80.10	80.10	0	1,585	0.00%
2021/09/02	0	0.00	3	79.70	80.00	-3	1,551	-0.19%
2021/09/01	3	78.53	11	79.21	81.20	-8	1,486	-0.54%
2021/08/31	1	79.30	1	75.50	79.30	0	1,301	0.00%
2021/08/30	3	70.53	0	0.00	72.10	3	1,259	0.24%
2021/08/27	6	70.73	5	72.50	71.80	1	1,243	0.08%
2021/08/26	0	0.00	2	70.50	70.10	-2	1,204	-0.17%
2021/08/18	1	69.60	3	70.17	70.80	-2	1,215	-0.16%
2021/08/17	1	68.90	0	0.00	67.40	1	1,181	0.08%
2021/08/12	0	0.00	131	66.05	67.90	-131	1,217	-10.76%	大賣/鉅額交易
2021/08/11	0	0.00	1	64.10	64.20	-1	1,233	-0.08%
2021/08/04	0	0.00	4	63.73	63.50	-4	1,775	-0.23%
2021/08/03	1	61.00	0	0.00	62.00	1	1,805	0.06%
2021/07/26	0	0.00	3	61.70	61.80	-3	2,342	-0.13%
2021/07/23	3	61.73	0	0.00	61.60	3	2,352	0.13%
2021/07/20	0	0.00	1	65.00	62.80	-1	2,485	-0.04%
2021/07/14	0	0.00	1	62.60	62.80	-1	2,513	-0.04%
2021/07/13	4	63.88	2	63.85	64.00	2	2,552	0.08%
2021/07/12	0	0.00	1	65.60	65.00	-1	2,545	-0.04%
2021/07/02	1	64.60	0	0.00	65.20	1	2,655	0.04%
2021/07/01	2	65.65	0	0.00	65.50	2	2,668	0.07%
2021/06/30	1	67.20	0	0.00	67.10	1	2,652	0.04%
2021/06/29	0	0.00	11	67.21	67.90	-11	2,639	-0.42%
2021/06/25	10	65.90	3	65.90	65.30	7	2,575	0.27%
2021/06/17	0	0.00	1	64.50	64.70	-1	2,570	-0.04%
2021/06/15	0	0.00	8	65.34	65.60	-8	2,584	-0.31%
2021/06/11	1	66.40	0	0.00	64.30	1	2,556	0.04%
2021/06/10	1	64.50	5	65.50	65.50	-4	2,535	-0.16%
2021/06/08	0	0.00	5	64.60	65.10	-5	2,503	-0.20%
2021/06/04	5	66.50	5	64.40	64.10	0	2,470	0.00%
2021/06/01	1	63.50	0	0.00	64.30	1	2,436	0.04%
2021/05/31	1	63.00	0	0.00	62.90	1	2,422	0.04%
2021/05/28	0	0.00	2	64.05	64.00	-2	2,385	-0.08%
2021/05/27	3	64.00	0	0.00	64.10	3	2,377	0.13%
2021/05/20	2	64.00	0	0.00	62.90	2	2,371	0.08%
2021/05/19	0	0.00	1	65.90	62.80	-1	2,332	-0.04%
2021/05/18	10	65.30	31	60.69	63.90	-21	2,271	-0.92%
2021/05/17	21	63.08	0	0.00	65.30	21	2,144	0.98%
2021/05/14	0	0.00	1	61.60	59.40	-1	2,003	-0.05%
2021/05/13	1	59.00	0	0.00	58.20	1	1,967	0.05%
2021/05/12	9	63.74	1	63.50	61.70	8	1,831	0.44%
2021/05/11	1	59.00	0	0.00	59.00	1	1,706	0.06%
2021/05/06	0	0.00	10	62.80	64.00	-10	1,646	-0.61%
2021/05/05	1	66.90	0	0.00	65.80	1	1,601	0.06%
2021/05/04	4	68.93	24	70.76	67.20	-20	1,561	-1.28%
2021/05/03	6	67.63	7	67.39	67.80	-1	1,278	-0.08%
2021/04/27	4	66.20	43	66.17	67.30	-39	1,187	-3.29%
2021/04/26	3	64.33	44	64.54	64.50	-41	1,104	-3.71%
2021/04/23	0	0.00	2	62.50	63.00	-2	1,089	-0.18%
2021/04/20	15	64.10	0	0.00	63.20	15	1,089	1.38%
2021/04/19	59	63.00	0	64.00	63.30	59	1,092	5.40%
2021/04/15	0	60.60	0	0.00	60.50	0	1,052	0.00%
2021/04/14	1	59.00	0	0.00	59.90	1	1,048	0.10%
2021/04/13	0	62.00	1	61.40	60.70	-1	1,040	-0.10%
2021/04/12	0	63.30	1	61.40	61.90	-1	1,019	-0.10%
2021/04/09	1	61.90	0	0.00	62.00	1	981	0.10%
2021/04/07	1	58.60	0	0.00	60.00	1	929	0.11%
2021/03/19	124	59.51	0	0.00	59.00	124	979	12.66%	大買/鉅額交易
2021/03/17	0	57.30	0	0.00	56.70	0	962	0.00%
2021/03/16	20	57.10	0	0.00	56.80	20	968	2.06%
2021/03/15	25	57.38	0	0.00	57.40	25	992	2.52%
2021/03/12	23	57.62	0	0.00	57.40	23	1,012	2.27%
2021/03/11	22	57.31	0	0.00	57.40	22	1,029	2.14%
2021/03/08	0	59.10	0	0.00	58.20	0	1,053	0.00%
2021/03/04	0	60.50	0	0.00	58.50	0	1,045	0.00%
2021/02/26	2	60.00	0	0.00	60.10	2	1,089	0.18%
2021/02/24	2	58.70	7	58.60	58.90	-5	1,087	-0.46%
2021/02/23	1	57.30	25	57.76	57.20	-24	1,094	-2.19%
2021/02/22	1	59.90	0	0.00	59.40	1	1,110	0.09%
2021/02/19	0	0.00	1	57.00	56.70	-1	1,088	-0.09%
2021/02/03	0	0.00	2	54.40	54.50	-2	1,287	-0.16%
2021/02/02	0	0.00	3	53.50	53.40	-3	1,442	-0.21%
2021/01/28	11	53.59	0	0.00	53.60	11	1,831	0.60%
2021/01/26	10	54.10	0	0.00	54.20	10	1,844	0.54%
2021/01/25	0	0.00	20	55.20	55.00	-20	1,865	-1.07%
2021/01/22	15	53.17	0	0.00	53.20	15	1,846	0.81%
2021/01/21	1	55.80	0	0.00	54.70	1	1,849	0.05%
2021/01/20	2	56.75	0	0.00	56.90	2	1,851	0.11%
2021/01/18	2	55.00	0	0.00	54.60	2	1,861	0.11%
2021/01/14	1	56.10	0	0.00	56.10	1	1,895	0.05%
2021/01/13	2	56.60	1	56.40	56.00	1	1,920	0.05%
2021/01/06	45	60.11	8	60.43	59.70	37	2,028	1.82%
2021/01/04	45	60.92	0	0.00	61.00	45	2,085	2.16%
2020/12/29	1	61.50	0	0.00	61.50	1	2,235	0.04%
2020/12/25	0	0.00	7	62.36	62.70	-7	2,477	-0.28%
2020/12/23	0	0.00	22	63.34	62.50	-22	2,830	-0.78%
2020/12/22	2	65.25	30	63.00	64.00	-28	3,425	-0.82%
2020/12/18	5	61.50	43	61.90	61.50	-38	3,743	-1.02%
2020/12/16	2	59.50	0	0.00	60.60	2	3,939	0.05%
2020/12/15	1	59.60	0	0.00	59.70	1	4,151	0.02%
2020/12/14	2	60.80	0	0.00	60.80	2	4,224	0.05%
2020/12/11	58	61.68	0	0.00	60.80	58	4,284	1.35%
2020/12/10	14	62.26	0	0.00	62.40	14	4,324	0.32%
2020/12/09	6	62.60	20	63.50	62.30	-14	4,374	-0.32%
2020/12/08	0	0.00	7	63.20	62.90	-7	4,447	-0.16%
2020/12/07	50	60.84	0	0.00	61.20	50	4,523	1.11%
2020/12/04	1	62.40	10	62.60	62.20	-9	4,927	-0.18%
2020/12/03	3	62.17	0	0.00	62.50	3	5,371	0.06%
2020/12/02	1	62.80	0	0.00	62.60	1	5,410	0.02%
2020/11/30	20	63.20	0	0.00	63.10	20	5,452	0.37%
2020/11/27	1	62.90	0	0.00	63.50	1	5,441	0.02%
2020/11/26	2	63.30	0	0.00	63.20	2	5,435	0.04%
2020/11/25	0	0.00	20	63.55	63.20	-20	5,426	-0.37%
2020/11/24	8	62.60	0	0.00	62.20	8	5,427	0.15%
2020/11/23	6	63.33	0	0.00	63.30	6	5,417	0.11%
2020/11/18	1	63.50	0	0.00	63.40	1	5,382	0.02%
2020/11/17	1	63.30	16	63.35	63.30	-15	5,381	-0.28%
2020/11/16	3	63.87	0	0.00	64.10	3	5,397	0.06%
2020/11/13	3	64.47	10	64.40	64.90	-7	5,402	-0.13%
2020/11/12	8	64.99	0	0.00	64.40	8	5,417	0.15%
2020/11/11	50	67.20	30	66.37	67.00	20	5,498	0.36%
2020/11/10	3	65.13	1	73.00	65.10	2	5,454	0.04%
2020/11/09	1	74.80	0	0.00	72.00	1	5,309	0.02%
2020/11/06	1	68.60	0	0.00	70.50	1	5,189	0.02%
2020/11/05	3	68.30	6	68.93	70.40	-3	5,116	-0.06%
2020/11/04	1	64.10	0	0.00	64.10	1	4,983	0.02%
2020/11/02	10	62.10	1	63.10	63.60	9	5,040	0.18%
2020/10/28	3	62.80	0	0.00	61.90	3	5,087	0.06%
2020/10/26	0	0.00	3	62.70	62.20	-3	5,101	-0.06%
2020/10/16	0	0.00	2	64.05	62.80	-2	5,130	-0.04%
2020/10/15	0	0.00	3	66.60	65.10	-3	5,105	-0.06%
2020/10/14	0	0.00	1	67.20	66.70	-1	5,119	-0.02%
2020/10/12	10	67.30	0	0.00	67.30	10	5,186	0.19%
2020/10/08	10	67.90	3	67.90	68.20	7	5,195	0.13%
2020/10/06	34	70.38	10	69.90	70.00	24	5,181	0.46%
2020/10/05	3	70.33	15	69.17	70.50	-12	5,175	-0.23%
2020/09/30	2	66.90	4	65.85	67.60	-2	5,077	-0.04%
2020/09/29	3	66.93	1	67.40	66.60	2	5,077	0.04%
2020/09/28	20	70.90	22	68.20	67.80	-2	5,108	-0.04%
2020/09/25	15	74.12	7	71.84	67.80	8	4,899	0.16%
2020/09/24	1	71.10	2	70.00	75.30	-1	4,373	-0.02%
2020/09/22	2	67.00	0	0.00	66.90	2	4,149	0.05%
2020/09/21	0	0.00	6	68.85	68.80	-6	4,218	-0.14%
2020/09/18	5	67.96	3	68.27	66.50	2	4,289	0.05%
2020/09/16	0	0.00	14	66.49	66.60	-14	4,243	-0.33%
2020/09/15	1	64.30	0	0.00	65.50	1	4,263	0.02%
2020/09/11	19	66.55	2	64.80	63.70	17	4,731	0.36%
2020/09/10	1	65.80	1	67.00	66.00	0	5,103	0.00%
2020/09/09	55	67.07	3	65.60	66.40	52	5,336	0.97%
2020/09/08	38	65.14	31	65.05	66.50	7	5,054	0.14%
2020/09/04	0	0.00	5	54.70	55.00	-5	4,718	-0.11%
2020/09/03	26	52.27	1	52.20	52.20	25	4,749	0.53%
2020/08/28	0	0.00	1	55.10	54.40	-1	5,006	-0.02%
2020/08/17	0	0.00	6	57.70	56.10	-6	6,488	-0.09%
2020/08/13	0	0.00	2	52.30	50.50	-2	6,638	-0.03%
2020/08/12	2	51.85	0	0.00	51.60	2	6,976	0.03%
2020/08/11	20	51.90	0	0.00	52.30	20	7,345	0.27%
2020/08/04	0	0.00	10	53.30	53.10	-10	9,750	-0.10%
2020/07/31	1	51.50	32	51.38	51.90	-31	10,124	-0.31%
2020/07/30	2	51.30	1	51.20	51.30	1	10,576	0.01%
2020/07/29	1	52.40	50	50.53	51.10	-49	10,997	-0.45%
2020/07/27	0	0.00	10	49.10	49.10	-10	11,196	-0.09%
2020/07/24	0	0.00	10	52.40	50.70	-10	11,218	-0.09%
2020/07/23	0	0.00	30	54.03	52.70	-30	11,300	-0.27%
2020/07/22	5	55.04	8	55.80	54.70	-3	11,393	-0.03%
2020/07/21	2	54.40	0	0.00	54.40	2	11,515	0.02%
2020/07/17	8	52.36	12	53.94	54.70	-4	11,658	-0.03%
2020/07/16	3	57.50	0	0.00	57.10	3	11,677	0.03%
2020/07/14	1	60.70	0	0.00	58.50	1	11,836	0.01%
2020/07/13	1	60.40	0	0.00	60.50	1	11,811	0.01%
2020/07/10	0	0.00	5	59.80	59.60	-5	11,811	-0.04%
2020/07/08	0	0.00	1	61.30	61.10	-1	11,766	-0.01%
2020/07/07	0	0.00	2	62.95	60.00	-2	11,771	-0.02%
2020/07/06	7	63.44	2	64.60	62.80	5	11,720	0.04%
2020/07/03	7	64.14	4	65.15	63.80	3	11,665	0.03%
2020/07/02	6	64.50	9	65.29	64.10	-3	11,586	-0.03%
2020/07/01	2	64.60	3	65.50	64.60	-1	11,526	-0.01%
2020/06/30	6	64.87	5	64.40	64.70	1	11,454	0.01%
2020/06/29	3	63.30	20	64.68	64.00	-17	11,302	-0.15%
2020/06/24	6	63.47	4	64.98	61.70	2	11,117	0.02%
2020/06/23	5	62.22	1	62.30	63.00	4	10,970	0.04%
2020/06/22	7	62.47	5	62.76	62.20	2	10,938	0.02%
2020/06/19	3	64.50	1	63.90	61.90	2	10,866	0.02%
2020/06/18	6	65.78	1	65.40	65.70	5	10,728	0.05%
2020/06/17	0	0.00	2	61.70	64.00	-2	10,354	-0.02%
2020/06/16	2	60.15	1	59.90	59.10	1	9,904	0.01%
2020/06/15	0	0.00	3	58.50	58.50	-3	9,604	-0.03%
2020/06/12	3	53.50	7	53.43	53.20	-4	9,489	-0.04%
2020/06/11	3	55.50	2	53.10	52.40	1	9,469	0.01%
2020/06/10	4	56.68	3	58.00	56.40	1	9,414	0.01%
2020/06/09	1	56.70	0	0.00	57.40	1	9,370	0.01%
2020/06/08	4	56.98	10	54.92	55.30	-6	9,393	-0.06%
2020/06/03	1	55.30	0	0.00	55.00	1	9,854	0.01%
2020/06/01	3	60.50	0	0.00	58.50	3	9,767	0.03%
2020/05/29	20	57.20	19	57.22	57.80	1	9,708	0.01%
2020/05/28	4	57.10	2	58.50	57.80	2	9,568	0.02%
2020/05/27	5	59.88	7	58.76	58.00	-2	9,431	-0.02%
2020/05/26	12	65.21	6	66.57	63.70	6	9,256	0.06%
2020/05/25	6	64.83	6	65.67	64.70	0	9,045	0.00%
2020/05/22	4	65.85	7	66.46	65.30	-3	8,968	-0.03%
2020/05/21	1	63.10	0	0.00	63.00	1	8,622	0.01%
2020/05/20	8	61.96	3	63.50	61.90	5	8,530	0.06%
2020/05/19	17	63.54	21	66.77	63.10	-4	8,291	-0.05%
2020/05/18	3	67.00	2	66.70	66.20	1	7,945	0.01%
2020/05/15	8	64.73	1	67.60	64.00	7	7,574	0.09%
2020/05/14	31	71.23	33	70.41	66.30	-2	7,296	-0.03%
2020/05/13	50	66.11	42	66.75	69.00	8	6,520	0.12%
2020/05/12	9	62.04	13	60.29	62.80	-4	5,937	-0.07%
2020/05/11	4	52.40	1	54.50	58.00	3	5,425	0.06%
2020/05/08	13	56.04	5	56.18	55.60	8	5,073	0.16%
2020/05/07	3	60.73	2	61.65	61.70	1	4,883	0.02%
2020/05/06	5	65.50	2	62.30	61.00	3	4,632	0.06%
2020/05/05	0	0.00	2	61.30	61.30	-2	4,183	-0.05%
2020/05/04	0	0.00	10	55.80	55.80	-10	3,806	-0.26%
2020/04/30	0	0.00	26	50.80	50.80	-26	3,720	-0.70%
2020/04/29	1	45.45	10	46.10	46.25	-9	3,573	-0.25%
2020/04/28	1	46.45	0	0.00	46.00	1	3,579	0.03%
2020/04/24	14	42.38	1	42.45	42.00	13	3,479	0.37%
2020/04/23	12	45.94	3	46.13	45.90	9	3,346	0.27%
2020/04/22	3	44.45	0	0.00	44.80	3	3,181	0.09%
2020/04/20	2	45.58	1	48.80	44.35	1	3,039	0.03%
2020/04/17	1	45.80	82	45.80	45.80	-81	2,822	-2.87%
2020/04/15	3	36.80	0	0.00	37.90	3	2,774	0.11%
2020/04/14	2	36.93	1	37.00	37.15	1	2,740	0.04%
2020/04/10	54	36.71	0	0.00	35.60	54	2,646	2.04%
2020/04/07	0	0.00	1	34.60	33.70	-1	2,497	-0.04%
2020/04/06	6	33.44	1	33.55	33.30	5	2,481	0.20%
2020/03/25	1	29.00	0	0.00	29.05	1	2,360	0.04%
2020/03/24	1	28.50	0	0.00	28.70	1	2,351	0.04%
2020/03/23	2	28.90	0	0.00	28.85	2	2,331	0.09%
2020/03/20	1	27.20	0	0.00	27.25	1	2,284	0.04%
2020/03/19	2	26.20	0	0.00	26.20	2	2,268	0.09%
2020/03/18	0	0.00	3	29.60	29.10	-3	2,262	-0.13%
2020/03/17	11	31.02	0	0.00	30.65	11	2,236	0.49%
2020/03/16	15	34.65	3	34.90	34.05	12	2,200	0.55%
2020/03/13	16	34.21	3	34.15	34.15	13	2,154	0.60%
2020/03/11	0	0.00	1	42.75	42.10	-1	1,993	-0.05%
2020/03/10	4	44.79	1	46.35	43.55	3	1,900	0.16%
2020/03/06	4	43.61	21	42.53	44.35	-17	1,344	-1.26%
2020/03/05	0	0.00	1	40.55	40.35	-1	1,208	-0.08%
2020/03/04	1	40.20	0	0.00	40.20	1	1,186	0.08%
2020/02/25	0	0.00	7	41.50	40.10	-7	1,145	-0.61%
2020/02/07	1	37.95	1	37.95	37.90	0	989	0.00%
2020/02/04	2	35.88	1	36.50	36.75	1	944	0.11%
2020/02/03	1	39.20	0	0.00	36.40	1	943	0.11%
2020/01/30	2	40.98	66	41.37	41.45	-64	926	-6.91%
2020/01/20	1	37.00	11	37.13	37.70	-10	869	-1.15%
2020/01/02	0	0.00	1	35.90	35.70	-1	876	-0.11%
2019/12/27	1	35.30	0	0.00	35.35	1	873	0.11%
2019/12/24	0	0.00	10	35.85	36.15	-10	887	-1.13%
2019/12/20	0	0.00	4	35.53	35.10	-4	897	-0.45%
2019/12/18	2	35.08	0	0.00	35.00	2	913	0.22%
2019/12/17	1	35.25	3	35.42	35.25	-2	914	-0.22%
2019/12/16	1	35.20	0	0.00	35.40	1	914	0.11%
2019/11/27	1	37.70	4	37.80	37.15	-3	1,122	-0.27%
2019/11/26	0	0.00	9	37.02	37.00	-9	1,086	-0.83%
2019/11/25	1	36.30	7	37.00	36.15	-6	1,064	-0.56%
2019/11/22	5	36.12	0	0.00	36.15	5	1,070	0.47%
2019/11/19	0	0.00	2	34.65	34.75	-2	1,077	-0.19%
2019/11/14	2	34.73	0	0.00	34.70	2	1,228	0.16%
2019/11/13	0	0.00	2	36.70	35.50	-2	1,224	-0.16%
2019/11/12	5	35.75	0	0.00	35.40	5	1,229	0.41%
2019/11/07	0	0.00	2	37.25	36.20	-2	1,221	-0.16%
2019/11/06	2	36.15	0	0.00	36.80	2	1,219	0.16%
2019/11/05	12	36.56	0	0.00	36.45	12	1,218	0.98%
2019/11/04	3	37.12	0	0.00	37.30	3	1,204	0.25%
2019/11/01	2	37.20	2	37.30	37.50	0	1,197	0.00%
2019/10/31	6	37.04	4	37.50	36.85	2	1,175	0.17%
2019/10/30	0	0.00	1	37.00	37.10	-1	1,144	-0.09%
2019/10/29	3	35.32	2	35.35	35.65	1	1,094	0.09%
2019/10/28	2	34.90	0	0.00	34.80	2	1,103	0.18%
2019/10/25	6	33.93	0	0.00	33.85	6	1,106	0.54%
2019/10/24	2	34.23	0	0.00	34.35	2	1,134	0.18%
2019/10/22	10	33.50	0	0.00	33.40	10	1,176	0.85%
2019/10/21	3	34.02	0	0.00	33.55	3	1,196	0.25%
2019/10/18	9	34.28	0	0.00	34.15	9	1,216	0.74%
2019/10/17	7	34.61	0	0.00	34.75	7	1,238	0.57%
2019/10/16	1	34.05	0	0.00	34.00	1	1,280	0.08%
2019/10/15	1	33.30	0	0.00	33.85	1	1,297	0.08%
2019/10/14	9	33.56	0	0.00	33.40	9	1,338	0.67%
2019/10/09	0	0.00	1	33.75	33.20	-1	1,402	-0.07%
2019/10/08	1	33.20	0	0.00	33.25	1	1,435	0.07%
2019/10/07	7	32.63	0	0.00	32.60	7	1,485	0.47%
2019/09/20	5	31.87	0	0.00	31.95	5	2,366	0.21%
2019/09/19	2	32.05	0	0.00	32.05	2	2,365	0.08%
2019/09/16	25	31.89	0	0.00	32.15	25	2,353	1.06%
2019/09/11	1	33.15	5	33.40	32.80	-4	2,333	-0.17%
2019/09/06	0	0.00	2	34.85	34.55	-2	2,201	-0.09%
2019/09/05	1	36.80	3	36.32	35.25	-2	2,185	-0.09%
2019/09/04	5	35.34	26	35.83	35.95	-21	2,141	-0.98%
2019/09/03	0	0.00	1	33.95	33.70	-1	2,086	-0.05%
2019/08/29	1	34.45	0	0.00	33.80	1	2,081	0.05%
2019/08/27	0	0.00	1	34.30	34.10	-1	2,061	-0.05%
2019/08/26	2	32.85	0	0.00	33.20	2	2,047	0.10%
2019/08/23	1	33.60	0	0.00	33.60	1	2,038	0.05%
2019/08/22	3	33.90	0	0.00	34.00	3	2,033	0.15%
2019/08/21	1	34.50	1	34.40	34.30	0	2,024	0.00%
2019/08/20	0	0.00	2	33.00	34.90	-2	1,974	-0.10%
2019/08/15	27	29.79	0	0.00	29.25	27	1,870	1.44%
2019/08/14	1	31.30	1	31.15	30.95	0	1,848	0.00%
2019/08/13	4	31.00	0	0.00	31.30	4	1,841	0.22%
2019/08/08	3	30.97	0	0.00	30.85	3	1,821	0.16%
2019/08/07	6	31.43	0	0.00	31.30	6	1,809	0.33%
2019/08/02	2	31.55	0	0.00	31.55	2	1,783	0.11%
2019/07/22	1	37.20	0	0.00	36.60	1	1,545	0.06%
2019/07/18	0	0.00	10	38.32	38.20	-10	1,489	-0.67%
2019/07/17	0	0.00	2	38.15	37.65	-2	1,432	-0.14%
2019/07/08	2	37.33	2	37.80	38.50	0	861	0.00%
2019/07/03	2	35.13	2	35.48	34.55	0	625	0.00%
2019/07/02	4	34.08	35	34.53	34.65	-31	527	-5.87%
2019/07/01	2	31.13	1	31.35	31.90	1	387	0.26%
2019/06/06	1	26.65	1	26.00	25.95	0	220	0.00%
2019/05/30	1	26.00	1	25.80	25.95	0	214	0.00%
2019/05/16	0	0.00	2	24.85	24.70	-2	214	-0.93%
2019/05/14	0	0.00	2	24.20	23.90	-2	209	-0.95%
2019/05/13	4	24.95	0	0.00	24.30	4	208	1.92%
2019/04/26	0	0.00	2	24.70	24.75	-2	198	-1.01%
2019/04/23	2	24.85	0	0.00	24.80	2	197	1.01%
2019/04/18	0	0.00	2	25.00	24.95	-2	199	-1.00%
2019/04/17	2	25.10	0	0.00	25.10	2	203	0.99%
2019/04/12	2	25.30	2	25.45	25.45	0	205	0.00%
2019/04/11	1	25.00	6	25.27	25.60	-5	204	-2.44%
2019/04/10	0	0.00	2	25.30	25.15	-2	201	-0.99%
2019/04/09	0	0.00	4	25.50	25.45	-4	197	-2.02%
2019/04/01	0	0.00	21	24.76	24.70	-21	187	-11.17%
2019/03/29	0	0.00	2	24.75	24.65	-2	186	-1.07%
2019/03/26	0	0.00	7	24.45	24.45	-7	182	-3.85%
2019/03/25	0	0.00	1	24.40	24.40	-1	181	-0.55%
2019/03/20	2	24.65	2	24.80	24.75	0	191	0.00%
2019/03/19	2	24.75	0	0.00	24.80	2	192	1.04%
2019/03/18	0	0.00	2	24.85	24.80	-2	191	-1.05%
2019/03/14	1	24.65	0	0.00	24.65	1	192	0.52%
2019/03/13	2	24.90	0	0.00	24.95	2	190	1.05%
2019/03/11	0	0.00	4	24.95	24.85	-4	183	-2.17%
2019/03/08	2	24.60	0	0.00	24.80	2	184	1.08%
2019/03/07	2	24.80	2	24.65	24.65	0	179	0.00%
2019/03/06	2	24.85	2	24.85	24.85	0	178	0.00%
2019/03/05	2	25.00	0	0.00	24.80	2	178	1.12%
2019/03/04	2	25.10	0	0.00	25.00	2	178	1.12%
2019/02/27	2	24.85	2	25.00	25.05	0	177	0.00%
2019/02/26	2	25.00	2	24.85	24.85	0	176	0.00%
2019/02/25	2	25.15	2	24.90	24.90	0	177	0.00%
2019/02/22	2	25.30	2	25.15	25.15	0	177	0.00%
2019/02/21	0	0.00	1	25.30	25.30	-1	177	-0.56%
2019/02/19	0	0.00	6	25.05	25.05	-6	189	-3.17%
2019/02/18	2	25.25	0	0.00	25.30	2	200	1.00%
2019/02/15	2	23.95	5	24.62	24.40	-3	186	-1.61%
2019/02/14	2	23.60	3	23.80	23.80	-1	177	-0.56%
2019/02/13	2	23.65	2	23.60	23.60	0	177	0.00%
2019/02/12	2	23.65	1	23.60	23.60	1	179	0.56%
2019/02/11	2	23.40	0	0.00	23.60	2	179	1.11%
2019/01/28	2	23.60	0	0.00	23.60	2	179	1.12%
2019/01/25	0	0.00	2	23.70	23.60	-2	181	-1.10%
2019/01/22	2	23.50	2	23.35	23.40	0	183	0.00%
2019/01/18	0	0.00	1	23.60	23.55	-1	186	-0.54%
2019/01/17	0	0.00	2	23.50	23.55	-2	206	-0.97%
2019/01/16	2	23.55	0	0.00	23.40	2	205	0.97%
2019/01/11	2	23.75	0	0.00	23.80	2	207	0.96%
2019/01/10	4	24.06	1	23.80	23.80	3	207	1.45%
2019/01/09	1	24.40	0	0.00	24.30	1	205	0.49%
2019/01/07	2	23.60	0	0.00	23.40	2	197	1.01%
2019/01/04	2	23.10	5	23.31	23.40	-3	199	-1.51%
2019/01/03	0	0.00	4	23.29	23.30	-4	207	-1.93%
2018/12/27	3	23.00	1	23.15	22.85	2	214	0.93%
2018/12/26	2	22.65	4	23.03	22.80	-2	219	-0.91%
2018/12/25	2	22.60	2	22.60	22.65	0	225	0.00%
2018/12/24	2	22.60	2	22.75	22.90	0	228	0.00%
2018/12/22	4	22.54	2	22.60	22.65	2	229	0.87%
2018/12/21	2	22.65	2	22.60	22.60	0	229	0.00%
2018/12/20	2	23.00	4	22.78	22.65	-2	228	-0.87%
2018/12/19	2	23.20	3	23.03	23.00	-1	227	-0.44%
2018/12/17	2	23.50	0	0.00	23.35	2	226	0.88%
2018/12/14	3	23.37	2	23.90	23.50	1	226	0.44%
2018/12/13	2	22.85	2	22.80	22.80	0	214	0.00%
2018/12/12	2	22.45	0	0.00	22.75	2	213	0.94%
2018/12/11	4	22.40	4	22.50	22.50	0	213	0.00%
2018/12/10	2	22.70	2	22.40	22.40	0	213	0.00%
2018/12/07	2	22.40	2	22.95	22.90	0	214	0.00%
2018/12/06	2	22.70	2	22.35	22.35	0	213	0.00%
2018/12/05	2	22.70	2	22.70	22.70	0	217	0.00%
2018/12/04	2	22.90	2	23.10	23.15	0	219	0.00%
2018/11/30	2	22.60	3	22.60	22.60	-1	216	-0.46%
2018/11/29	2	22.45	2	22.40	22.40	0	213	0.00%
2018/11/27	2	22.35	0	0.00	22.40	2	209	0.95%
2018/11/26	4	22.28	3	22.35	22.35	1	208	0.48%
2018/11/23	2	22.15	2	22.30	22.25	0	207	0.00%
2018/11/22	4	22.43	3	22.15	22.15	1	207	0.48%
2018/11/21	4	22.30	3	22.50	22.50	1	205	0.49%
2018/11/20	4	22.33	2	22.35	22.35	2	204	0.98%
2018/11/19	1	22.30	0	0.00	22.30	1	201	0.50%
2018/11/01	0	0.00	6	20.58	20.55	-6	231	-2.59%
2018/10/26	0	0.00	15	20.89	20.50	-15	345	-4.34%
2018/10/25	7	20.69	0	0.00	20.55	7	342	2.04%
2018/10/19	2	22.98	0	0.00	23.10	2	325	0.61%
2018/10/12	1	23.05	0	0.00	23.45	1	324	0.31%
2018/10/11	2	23.10	0	0.00	23.10	2	322	0.62%
2018/10/04	1	25.25	0	0.00	25.25	1	321	0.31%
2018/09/13	1	24.70	0	0.00	24.35	1	312	0.32%
2018/09/11	2	23.50	0	0.00	23.75	2	312	0.64%
2018/09/10	1	24.00	0	0.00	24.05	1	307	0.33%
2018/09/05	2	24.85	0	0.00	24.90	2	303	0.66%
2018/09/03	2	24.88	0	0.00	24.80	2	309	0.65%
2018/08/31	1	24.90	0	0.00	24.90	1	308	0.32%
2018/08/29	5	24.80	0	0.00	24.90	5	309	1.62%
2018/08/28	2	24.95	0	0.00	25.00	2	309	0.65%
2018/08/27	1	24.90	0	0.00	25.00	1	309	0.32%
2018/08/23	1	24.90	0	0.00	25.00	1	311	0.32%
2018/08/20	2	24.93	0	0.00	25.10	2	317	0.63%
2018/08/13	1	24.60	0	0.00	24.70	1	310	0.32%
2018/08/06	1	28.30	3	28.07	28.35	-2	177	-1.13%
2018/05/16	0	0.00	4	24.90	24.75	-4	145	-2.75%
2018/05/11	0	0.00	2	24.95	24.80	-2	149	-1.34%
2018/05/09	0	0.00	6	24.97	24.95	-6	147	-4.06%
2018/05/07	0	0.00	2	24.70	24.75	-2	145	-1.37%
2018/05/04	0	0.00	3	24.65	24.55	-3	147	-2.03%
2018/05/03	4	24.88	0	0.00	24.85	4	147	2.72%
2018/04/26	0	0.00	4	25.38	24.85	-4	151	-2.64%
2018/04/25	2	24.50	0	0.00	24.85	2	152	1.31%
2018/04/24	0	0.00	9	25.33	24.90	-9	153	-5.86%
2018/04/23	0	0.00	2	25.65	25.80	-2	155	-1.29%
2018/04/20	12	25.37	0	0.00	25.35	12	171	6.99%
2018/04/19	10	25.50	0	0.00	25.50	10	181	5.52%
2018/04/13	1	26.10	6	25.99	25.80	-5	180	-2.77%
2018/04/10	0	0.00	2	27.50	26.60	-2	178	-1.12%
2018/04/09	0	0.00	5	26.76	27.10	-5	172	-2.91%
2018/04/03	1	26.00	0	0.00	26.30	1	163	0.61%
2018/04/02	1	26.40	5	26.83	26.20	-4	161	-2.47%
2018/03/31	9	26.27	0	0.00	26.50	9	160	5.61%
2018/03/30	3	26.50	0	0.00	26.30	3	158	1.89%
2018/03/29	0	0.00	2	26.60	26.95	-2	153	-1.30%
2018/03/27	0	0.00	3	25.60	25.50	-3	146	-2.04%
2018/03/26	0	26.40	0	0.00	25.35	0	145	0.00%
2018/03/23	2	24.35	0	0.00	24.40	2	142	1.40%
2018/03/21	9	25.32	0	0.00	25.20	9	143	6.28%