訊聯 (1784)-永豐金-博愛券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0	0.00	7	66.26	65.10	-7	1,111	-0.63%
2023/09/13	7	65.37	0	0.00	65.50	7	1,113	0.63%
2023/08/21	2	68.40	0	0.00	68.90	2	1,213	0.16%
2023/08/11	0	0.00	8	70.36	67.70	-8	1,340	-0.60%
2023/08/10	0	0.00	16	72.11	71.20	-16	1,362	-1.17%
2023/08/09	8	73.21	1	73.20	73.00	7	1,406	0.50%
2023/08/08	21	72.64	3	72.13	72.80	18	1,442	1.25%
2023/08/07	1	68.90	1	71.20	70.00	0	1,459	0.00%
2023/07/10	0	0.00	1	65.70	65.70	-1	2,157	-0.05%
2023/06/28	1	66.70	0	0.00	66.50	1	2,279	0.04%
2023/06/14	0	0.00	1	61.60	62.10	-1	2,172	-0.05%
2023/05/23	0	0.00	1	67.70	67.50	-1	2,092	-0.05%
2023/05/22	1	69.30	0	0.00	68.40	1	2,094	0.05%
2023/05/19	1	68.50	0	69.10	68.60	1	2,121	0.05%
2023/05/18	3	66.60	3	67.00	66.60	0	2,170	0.00%
2023/05/17	0	0.00	1	67.50	66.30	-1	2,198	-0.05%
2023/05/16	5	65.40	5	66.10	66.10	0	2,171	0.00%
2023/05/15	1	67.50	0	0.00	65.90	1	2,126	0.05%
2023/05/09	0	0.00	1	69.00	67.80	-1	1,834	-0.05%
2023/05/05	3	70.00	3	70.00	70.00	0	1,780	0.00%
2023/05/04	1	69.30	0	0.00	69.50	1	1,718	0.06%
2023/04/27	0	0.00	1	57.30	58.00	-1	1,474	-0.07%
2023/04/25	1	60.10	0	0.00	60.80	1	1,402	0.07%
2023/04/24	1	59.10	3	60.90	59.40	-2	1,321	-0.15%
2023/04/21	0	0.00	0.1	57.00	55.90	-0.1	1,209	-0.01%
2023/04/20	2	57.50	0	0.00	57.40	2	1,172	0.17%
2023/04/12	0.1	51.40	2	52.85	51.20	-1.9	895	-0.21%
2023/04/10	7	48.60	5	49.70	49.40	2	829	0.24%
2023/03/20	0	45.00	0	0.00	44.90	0	679	0.00%
2023/03/07	1	45.40	1	45.50	45.10	0	777	0.00%
2023/02/24	0	0.00	1	43.60	43.25	-1	744	-0.13%
2023/02/22	0	0.00	2	44.10	44.10	-2	720	-0.28%
2023/02/20	2	44.50	0	0.00	44.10	2	698	0.29%
2023/02/16	1	48.35	0	0.00	45.95	1	619	0.16%
2022/12/20	0	0.00	2	43.35	42.70	-2	280	-0.71%
2022/12/09	0	0.00	2	45.00	45.20	-2	273	-0.73%
2022/12/07	0	0.00	0.1	44.00	44.90	-0.1	291	-0.02%
2022/11/29	7	43.75	7	43.75	42.35	0	258	0.00%
2022/10/27	2	37.10	0	0.00	37.40	2	302	0.66%
2022/09/14	0	0.00	2	41.25	43.90	-2	330	-0.60%
2022/09/13	0	0.00	1	41.90	41.60	-1	314	-0.32%
2022/09/12	3	41.45	0	0.00	41.55	3	313	0.96%
2022/08/30	0	0.00	0	43.00	43.55	0	246	-0.02%
2022/08/29	0	0.00	0.1	42.70	42.50	-0.1	239	-0.03%
2022/08/23	0	0.00	5	43.35	43.25	-5	219	-2.27%
2022/08/02	0.1	39.65	0	0.00	39.50	0.1	166	0.06%
2022/07/08	0	0.00	1	39.75	41.25	-1	213	-0.47%
2022/07/05	1	38.75	0	0.00	39.00	1	206	0.48%
2022/06/28	0	0.00	1	42.20	42.00	-1	193	-0.52%
2022/06/27	2	41.90	1	41.00	42.00	1	176	0.57%
2022/04/29	0	40.80	0	0.00	40.60	0	174	0.02%
2022/04/27	0	39.00	0	0.00	41.20	0	170	0.02%
2022/04/26	0	39.50	0	0.00	39.50	0	163	0.01%
2022/04/22	0	41.75	0	0.00	41.05	0	155	0.01%
2022/04/20	0	0.00	1	40.90	40.85	-1	146	-0.68%
2022/04/19	0	0.00	1	40.80	40.70	-1	139	-0.72%
2022/04/15	2	40.25	0	0.00	39.40	2	121	1.65%
2021/09/16	0	0.00	1	43.55	43.70	-1	893	-0.11%
2021/09/09	5	45.25	0	0.00	45.20	5	903	0.55%
2021/09/03	1	47.55	0	0.00	47.60	1	860	0.12%
2021/07/27	0	0.00	1	43.70	43.65	-1	1,005	-0.10%
2021/07/26	0	0.00	0.6	44.80	44.90	-0.6	1,014	-0.06%
2021/07/23	1	44.80	0	0.00	44.60	1	1,047	0.10%
2021/07/20	6	46.24	11	45.77	44.05	-5	1,032	-0.48%
2021/07/19	25	44.92	20	46.05	46.90	5	917	0.54%
2021/07/16	0	0.00	6.5	43.05	43.20	-6.5	886	-0.73%
2021/07/12	4	41.15	0	0.00	41.80	4	885	0.45%
2021/07/06	2	41.35	0	0.00	41.55	2	1,049	0.19%
2021/06/15	0	0.00	1	43.40	43.20	-1	1,166	-0.09%
2021/05/31	0	41.50	0	0.00	40.45	0	962	0.00%
2021/05/24	0	0.00	0.2	40.80	40.75	-0.2	885	-0.02%
2021/05/03	0	0.00	0.3	43.00	41.40	-0.3	656	-0.05%
2021/04/28	0	0.00	1	42.00	41.90	-1	608	-0.16%
2021/04/27	1	42.25	0	0.00	42.85	1	607	0.16%
2021/04/19	0	44.00	0	0.00	42.25	0	579	0.00%
2021/04/12	1	47.65	2	46.90	45.50	-1	520	-0.19%
2021/04/09	2	43.80	2	44.70	43.50	0	412	0.00%
2021/03/05	1	40.00	1	40.00	38.90	0	316	0.00%
2021/01/19	0	0.00	0	37.95	37.25	0	293	0.00%
2020/11/25	0	0.00	1	39.45	38.85	-1	311	-0.32%
2020/11/20	1	38.40	0	0.00	38.10	1	317	0.31%
2020/11/19	0	0.00	1	38.00	38.00	-1	328	-0.30%
2020/11/17	0	0.00	3	37.10	37.05	-3	332	-0.90%
2020/11/04	1	36.85	0	0.00	36.85	1	433	0.23%
2020/10/22	0	0.00	2	38.35	38.20	-2	634	-0.32%
2020/10/21	2	38.40	2	38.58	38.35	0	675	0.00%
2020/10/19	2	38.50	0	0.00	38.40	2	762	0.26%
2020/10/12	0	0.00	1	39.40	39.35	-1	1,241	-0.08%
2020/09/30	1	38.75	1	39.00	39.00	0	1,901	0.00%
2020/09/29	0	0.00	3	39.20	38.95	-3	1,940	-0.15%
2020/09/28	3	38.92	0	0.00	39.10	3	2,007	0.15%
2020/09/25	2	40.03	2	39.53	38.60	0	2,059	0.00%
2020/09/24	1	40.05	1	39.75	39.95	0	2,072	0.00%
2020/09/21	0	0.00	2	42.30	41.30	-2	2,149	-0.09%
2020/09/18	2	40.88	0	0.00	40.90	2	2,142	0.09%
2020/09/17	0	0.00	2	41.08	41.00	-2	2,149	-0.09%
2020/09/16	2	40.83	0	0.00	40.50	2	2,229	0.09%
2020/09/15	3	40.52	6	40.94	41.30	-3	2,320	-0.13%
2020/09/14	3	39.98	0	0.00	40.00	3	2,327	0.13%
2020/09/02	0	0.00	2	42.65	42.15	-2	2,437	-0.08%
2020/09/01	0	0.00	3	41.23	41.45	-3	2,412	-0.12%
2020/08/31	4	41.76	0	0.00	41.45	4	2,418	0.17%
2020/08/28	3	42.60	1	42.00	42.00	2	2,420	0.08%
2020/08/20	3	38.38	4	40.68	38.40	-1	2,447	-0.04%
2020/08/19	4	41.73	3	41.82	41.40	1	2,504	0.04%
2020/08/18	3	41.62	0	0.00	41.70	3	2,591	0.12%
2020/08/17	0	0.00	1	41.05	41.55	-1	2,610	-0.04%
2020/08/06	0	0.00	9	44.51	43.00	-9	2,731	-0.33%
2020/08/04	0	0.00	1	44.20	44.20	-1	2,782	-0.04%
2020/08/03	2	44.55	1	44.50	44.60	1	2,850	0.04%
2020/07/31	0	0.00	4	44.46	43.70	-4	2,897	-0.14%
2020/07/29	5	44.02	0	0.00	43.60	5	3,004	0.17%
2020/07/28	1	42.25	1	42.30	42.05	0	3,014	0.00%
2020/07/27	7	44.11	3	43.60	43.35	4	2,979	0.13%
2020/07/24	2	48.85	4	48.35	47.30	-2	2,968	-0.07%
2020/07/23	6	50.65	9	50.01	50.00	-3	2,940	-0.10%
2020/07/22	9	53.04	2	53.75	51.60	7	2,904	0.24%
2020/07/21	3	53.13	2	52.65	52.80	1	2,785	0.04%
2020/07/20	1	43.10	1	45.35	48.50	0	2,647	0.00%
2020/07/17	0	0.00	2	47.30	44.95	-2	2,595	-0.08%
2020/07/16	0	0.00	5	50.24	49.10	-5	2,534	-0.20%
2020/07/15	16	49.77	59	48.48	48.80	-43	2,527	-1.70%
2020/07/14	1	52.10	7	52.79	49.50	-6	2,447	-0.25%
2020/07/13	3	55.53	7	57.44	52.00	-4	2,378	-0.17%
2020/07/10	16	53.68	14	54.69	55.60	2	2,182	0.09%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/08	1	46.05	1	46.05	46.05	0	1,876	0.00%
2020/07/07	4	43.08	5	41.99	41.90	-1	1,840	-0.05%
2020/07/06	6	42.36	0	0.00	43.10	6	1,791	0.33%
2020/07/03	5	41.34	0	0.00	40.80	5	1,746	0.29%
2020/06/29	0	0.00	4	39.90	38.95	-4	1,653	-0.24%
2020/06/23	4	39.15	0	0.00	39.40	4	1,648	0.24%
2020/06/17	10	39.60	0	0.00	39.10	10	1,445	0.69%
2020/06/11	2	37.30	4	36.78	36.00	-2	1,392	-0.14%
2020/06/10	2	37.58	1	37.80	37.80	1	1,388	0.07%
2020/06/09	1	37.70	1	37.40	37.55	0	1,389	0.00%
2020/06/08	1	37.80	3	38.40	37.80	-2	1,384	-0.14%
2020/06/05	3	38.17	5	38.45	38.20	-2	1,381	-0.14%
2020/06/04	7	37.73	5	38.13	37.75	2	1,381	0.14%
2020/06/03	3	37.82	0	0.00	37.95	3	1,410	0.21%
2020/05/28	0	0.00	1	38.90	38.90	-1	1,384	-0.07%
2020/05/27	1	39.00	0	0.00	39.00	1	1,382	0.07%
2020/05/26	21	40.93	7	41.09	39.80	14	1,366	1.02%
2020/05/25	17	42.26	0	0.00	42.50	17	1,296	1.31%
2020/05/22	0	0.00	7	39.36	38.65	-7	1,205	-0.58%
2020/05/20	4	38.53	0	0.00	38.00	4	1,177	0.34%
2020/05/19	3	38.50	1	38.20	38.90	2	1,171	0.17%
2020/05/18	1	41.45	5	39.85	39.50	-4	1,183	-0.34%
2020/05/15	5	38.90	0	0.00	38.35	5	1,136	0.44%
2020/05/13	2	40.65	9.3	39.59	40.25	-7.3	1,099	-0.66%
2020/05/11	7	40.80	1	42.20	39.05	6	1,012	0.59%
2020/05/08	1	41.65	7	42.09	42.05	-6	962	-0.62%
2020/05/07	19	40.71	2	41.20	41.05	17	882	1.93%
2020/05/06	2	40.00	7	39.41	39.20	-5	821	-0.61%
2020/05/05	5	35.28	5	35.91	36.40	0	742	0.00%
2020/05/04	9	34.62	5	35.36	35.15	4	747	0.54%
2020/04/20	1	34.55	0	0.00	34.25	1	602	0.17%
2020/04/13	0	32.00	1	31.60	31.90	-1	560	-0.18%
2020/04/09	1	32.55	0	0.00	31.35	1	561	0.18%
2020/03/19	0	0.00	2	23.60	24.80	-2	543	-0.37%
2020/03/18	0.2	26.20	0	0.00	26.20	0.2	535	0.04%
2020/03/16	0.1	28.20	0	0.00	28.00	0.1	532	0.02%
2020/03/06	0	0.00	1	38.00	37.55	-1	487	-0.21%
2020/01/13	0	0.00	1	40.30	39.40	-1	769	-0.13%
2020/01/10	1	38.80	0	0.00	38.90	1	766	0.13%
2020/01/03	1	40.00	0	0.00	40.00	1	787	0.13%
2019/12/26	0	0.00	3	41.28	41.10	-3	868	-0.35%
2019/12/25	0	0.00	1	41.70	42.00	-1	866	-0.12%
2019/12/24	1	42.05	0	0.00	41.70	1	877	0.11%
2019/12/23	2	42.38	0	0.00	42.10	2	891	0.22%
2019/12/20	0	0.00	1	42.60	42.35	-1	988	-0.10%
2019/12/18	2	41.85	0	0.00	42.00	2	1,018	0.20%
2019/12/12	0	0.00	1	42.50	41.90	-1	1,073	-0.09%
2019/11/27	1	45.70	0	0.00	44.90	1	1,273	0.08%
2019/11/22	1	45.80	1.1	45.50	45.75	-0.1	1,267	-0.01%
2019/11/15	0.1	42.45	0	0.00	42.05	0.1	1,218	0.01%
2019/11/14	1	42.00	0	0.00	42.00	1	1,224	0.08%
2019/11/08	1	45.85	0	0.00	45.70	1	1,288	0.08%
2019/11/07	0	0.00	1	46.80	46.00	-1	1,300	-0.08%
2019/11/06	1	46.25	0	0.00	46.25	1	1,275	0.08%
2019/10/30	0	0.00	2	45.35	46.65	-2	1,359	-0.15%
2019/10/29	2	44.55	3	44.65	44.30	-1	1,323	-0.08%
2019/10/28	2	44.55	0	0.00	44.45	2	1,399	0.14%
2019/10/25	1	45.70	0	0.00	45.15	1	1,437	0.07%
2019/10/24	0	0.00	2	46.15	45.95	-2	1,478	-0.14%
2019/10/23	0	0.00	2	45.73	45.60	-2	1,517	-0.13%
2019/10/22	4	45.20	3	45.17	45.10	1	1,619	0.06%
2019/10/21	1	45.05	0	0.00	44.80	1	1,664	0.06%
2019/10/18	5	45.14	1	45.40	45.15	4	1,787	0.22%
2019/10/17	1	44.95	3	45.05	45.00	-2	1,924	-0.10%
2019/10/16	2	44.45	3	44.90	44.45	-1	2,191	-0.05%
2019/10/15	2	44.75	0	0.00	44.75	2	2,230	0.09%
2019/10/14	2	45.00	0	0.00	44.95	2	2,347	0.09%
2019/10/03	0	0.00	1	48.45	47.20	-1	2,627	-0.04%
2019/10/02	0	0.00	0.4	46.95	46.90	-0.4	2,656	-0.02%
2019/09/26	0	0.00	1	46.90	47.05	-1	3,133	-0.03%
2019/09/25	1	48.70	1	47.55	47.05	0	3,215	0.00%
2019/09/23	3	46.38	1	47.10	46.10	2	3,230	0.06%
2019/09/12	0	0.00	0.5	46.40	46.70	-0.5	3,179	-0.02%
2019/09/10	0	0.00	3	47.55	47.70	-3	3,142	-0.10%
2019/09/05	0	0.00	2.1	44.21	44.30	-2.1	3,042	-0.07%
2019/09/03	0	0.00	1	44.05	43.80	-1	3,042	-0.03%
2019/09/02	1	44.05	1	44.00	43.85	0	3,046	0.00%
2019/08/28	1	42.90	0	0.00	42.25	1	3,233	0.03%
2019/08/27	0	42.60	0	0.00	42.15	0	3,226	0.00%
2019/08/23	0.1	43.70	0	0.00	43.40	0.1	3,213	0.00%
2019/08/19	1	45.00	0	0.00	45.15	1	3,205	0.03%
2019/08/15	0	0.00	1	45.20	44.20	-1	3,271	-0.03%
2019/08/14	1	44.75	0	0.00	44.80	1	3,254	0.03%
2019/08/07	0.1	42.75	34	42.52	42.60	-33.9	3,186	-1.06%
2019/08/06	35	43.55	0	0.00	43.45	35	3,184	1.10%
2019/08/05	5	42.24	0	0.00	42.25	5	3,150	0.16%
2019/08/02	0.1	45.35	5	45.00	44.90	-4.9	3,126	-0.16%
2019/07/31	22.1	46.93	0	0.00	46.65	22.1	3,092	0.71%
2019/07/30	1.2	45.99	23	47.88	46.50	-21.8	3,065	-0.71%
2019/07/26	0.2	51.30	0	0.00	51.60	0.2	3,029	0.01%
2019/07/25	0.1	52.20	0	0.00	52.20	0.1	2,989	0.00%
2019/07/24	3	55.47	1	55.40	54.20	2	2,951	0.07%
2019/07/19	0	0.00	1	52.00	53.90	-1	2,753	-0.04%
2019/07/18	1	50.70	0	0.00	52.40	1	2,641	0.04%
2019/07/12	0	0.00	1	46.90	47.85	-1	2,353	-0.04%
2019/07/11	1	46.45	3	46.50	46.50	-2	2,284	-0.09%
2019/07/10	0	0.00	1	47.50	45.80	-1	2,291	-0.04%
2019/07/09	1	47.55	0	0.00	47.20	1	2,237	0.04%
2019/07/04	0	0.00	1	43.45	46.85	-1	1,994	-0.05%
2019/07/03	1	45.55	0	0.00	44.30	1	1,878	0.05%
2019/07/01	0	0.00	1	40.10	40.10	-1	1,572	-0.06%
2019/06/28	1	40.05	2	40.65	40.05	-1	1,545	-0.06%
2019/05/27	2	37.40	0	0.00	37.00	2	1,306	0.15%
2019/05/07	0	0.00	2	38.85	38.85	-2	1,633	-0.12%
2019/04/25	0	0.00	1	37.75	37.80	-1	1,605	-0.06%
2019/04/23	0	0.00	1	41.35	40.80	-1	1,697	-0.06%
2019/04/18	3	38.55	6	37.68	38.30	-3	1,678	-0.18%
2019/04/16	3	38.70	0	0.00	39.10	3	1,822	0.16%
2019/04/09	0	0.00	1	38.15	37.10	-1	1,860	-0.05%
2019/03/27	0	0.00	2	34.73	34.70	-2	1,780	-0.11%
2019/03/26	2	35.25	0	0.00	34.95	2	1,779	0.11%
2019/03/25	0	0.00	1	34.45	35.00	-1	1,782	-0.06%
2019/03/21	0	0.00	1	35.70	35.40	-1	1,785	-0.06%
2019/03/20	0	0.00	30	35.79	35.55	-30	1,791	-1.67%
2019/03/19	1	36.80	0	0.00	36.50	1	1,775	0.06%
2019/03/15	3	38.15	0	0.00	37.30	3	1,758	0.17%
2019/03/08	30	37.59	0	0.00	37.50	30	1,720	1.74%
2019/03/04	0	0.00	1	36.95	36.60	-1	1,707	-0.06%
2019/02/27	1	37.00	0	0.00	37.00	1	1,741	0.06%
2019/02/21	43	40.87	43	40.54	38.95	0	1,665	0.00%
2019/02/19	1	38.55	0	0.00	38.40	1	1,572	0.06%
2019/02/18	2	38.75	6	38.42	39.00	-4	1,554	-0.26%
2019/02/15	1	38.10	6	38.13	38.80	-5	1,512	-0.33%
2019/02/14	11	35.72	2	36.48	37.45	9	1,377	0.65%
2019/02/13	0	0.00	22	34.13	34.10	-22	1,281	-1.72%
2019/02/12	0	0.00	2	35.45	34.80	-2	1,280	-0.16%
2019/02/11	1	35.10	2	34.90	34.90	-1	1,266	-0.08%
2019/01/30	1	33.00	0	0.00	32.90	1	1,228	0.08%
2019/01/29	22	33.23	0	0.00	33.00	22	1,230	1.79%
2019/01/24	1	33.75	1	33.85	33.85	0	1,180	0.00%
2019/01/22	5	32.85	5	32.57	32.30	0	1,138	0.00%
2019/01/16	3	34.87	0	0.00	33.60	3	1,063	0.28%
2019/01/15	10	36.30	10	37.20	34.80	0	1,036	0.00%
2019/01/10	1	35.00	4	34.69	34.40	-3	929	-0.32%
2019/01/09	0	0.00	2	33.35	34.10	-2	924	-0.22%
2019/01/07	3	29.03	0	0.00	28.95	3	759	0.40%
2018/12/26	0	0.00	1	26.30	25.80	-1	783	-0.13%
2018/12/22	1	26.45	0	0.00	26.25	1	818	0.12%
2018/11/30	1	26.40	0	0.00	25.90	1	1,742	0.06%
2018/11/28	4	25.81	0	0.00	25.60	4	1,719	0.23%
2018/11/26	1	26.00	0	0.00	26.15	1	1,699	0.06%
2018/11/05	0	0.00	1	23.40	23.50	-1	1,585	-0.06%
2018/10/16	2	24.28	2	24.85	25.30	0	1,385	0.00%
2018/10/02	0	0.00	1	29.90	29.30	-1	1,190	-0.08%
2018/10/01	1	29.80	0	0.00	29.90	1	1,198	0.08%
2018/09/19	10	34.45	10	34.10	33.00	0	1,027	0.00%
2018/09/17	10	32.30	10	31.64	31.00	0	796	0.00%
2018/09/14	1	32.55	0	0.00	32.20	1	768	0.13%
2018/09/11	20	34.69	20	32.92	32.10	0	624	0.00%
2018/09/10	0	0.00	1	32.70	32.75	-1	476	-0.21%
2018/09/07	11	30.55	12	31.59	29.80	-1	356	-0.28%
2018/09/05	0	0.00	2	27.00	26.30	-2	136	-1.46%
2018/09/04	0	0.00	0.2	26.30	26.30	-0.2	130	-0.13%
2018/05/14	0	0.00	2	25.80	25.55	-2	196	-1.02%
2018/05/11	0	0.00	4	25.78	25.80	-4	200	-1.99%
2018/04/16	0	29.45	0	0.00	26.95	0	314	0.00%
2018/02/06	1	26.10	0	0.00	25.10	1	197	0.51%
2018/02/02	3	28.22	0	0.00	27.80	3	187	1.60%
2018/01/17	0	0.00	1	28.30	28.30	-1	141	-0.71%
2018/01/16	2	28.88	0	0.00	28.60	2	138	1.45%