台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    174
  • 產業
    上市 其他類股▼0.12%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海悅 (2348)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/07175.1000.0075.001911.09%
2023/09/05171.7000.0071.501871.15%
2023/09/04272.2000.0072.702862.30%
2023/09/01269.6500.0069.802872.29%
2023/08/30169.7000.0069.901911.10%
2023/08/29169.0000.0069.301911.09%
2023/08/24167.5000.0068.001911.09%
2023/07/25264.5000.0063.502822.44%
2023/07/04171.6000.0071.001711.40%
2023/06/2000.000.771.5071.80-0.769-1.01%
2023/06/1900.00072.3071.90070-0.04%
2023/06/14271.5000.0072.102663.00%
2023/06/13171.7000.0071.501671.48%
2023/06/12171.8000.0072.001661.52%
2023/06/08272.2000.0071.902643.10%
2023/06/07170.20172.9072.700640.00%
2023/06/06169.2000.0069.501601.66%
2023/06/05168.3000.0068.301571.72%
2023/05/2400.00166.9067.50-158-1.70%
2023/05/15165.4000.0065.801571.74%
2023/04/25267.6000.0066.802553.64%
2023/04/11168.3000.0068.701511.94%
2023/03/20266.4500.0066.602563.51%
2023/03/16265.3500.0065.202573.47%
2023/03/15366.1700.0065.903575.22%
2023/03/14565.8800.0065.805598.40%
2023/03/13366.1700.0066.103604.99%
2023/03/10767.1300.0066.7076111.47%
2023/03/09367.7700.0068.003624.81%
2023/03/07168.1000.0068.901691.44%
2023/01/1200.00165.0064.90-1119-0.83%
2023/01/05164.1000.0064.2011240.81%
2022/12/29461.8800.0063.5041243.22%
2022/11/17160.7000.0061.6011120.89%
2022/10/25161.8000.0060.8011120.89%
2022/10/14066.8000.0065.900930.04%
2022/09/260.171.5000.0071.100.11000.10%
2022/09/1300.00075.2075.1001080.00%
2022/09/02272.4500.0072.1021101.81%
2022/08/31373.300.573.5073.102.51072.32%
2022/08/26373.4700.0073.8031062.81%
2022/08/24174.0000.0073.1011060.94%
2022/08/04175.0000.0074.9011010.98%
2022/08/02179.9000.0079.801961.03%
2022/07/290.193.2000.0092.300.1900.11%
2022/07/2500.00391.7392.30-387-3.43%
2022/07/1900.00292.8591.70-293-2.15%
2022/07/1800.00290.8091.40-293-2.14%
2022/06/2700.00395.3094.30-3114-2.63%
2022/05/2500.00194.9094.40-1197-0.51%
2022/05/24194.3000.0094.3012020.49%
2022/05/09295.0500.0094.0022310.86%
2022/05/06296.2500.0096.6022290.87%
2022/04/27296.1000.0095.7022490.80%
2022/04/26198.0000.0098.2012510.40%
2022/04/25397.9000.0097.7032521.19%
2022/04/215100.0000.0099.8052601.92%
2022/04/1400.001102.00102.00-1280-0.36%
2022/04/12198.9000.0098.8013120.32%
2022/04/11199.0000.0098.7013130.32%
2022/03/287100.7400.00102.0073072.27%
2022/03/2500.003109.50109.00-3287-1.04%
2022/03/08199.0000.0097.9013230.31%
2022/03/071100.0000.0098.9013220.31%
2022/02/221102.5000.00103.5013160.32%
2022/02/111104.0000.00104.0013270.31%
2022/02/093104.8300.00105.0033340.90%
2022/01/1700.001115.00113.50-1312-0.32%
2022/01/1100.001115.50116.50-1309-0.32%
2022/01/0600.001117.50116.00-1299-0.33%
2022/01/0500.001116.50116.00-1286-0.35%
2021/12/161110.0000.00110.0012990.33%
2021/12/1400.002113.00113.50-2293-0.68%
2021/12/131112.505109.10112.50-4284-1.41%
2021/12/1000.0019105.26105.50-19262-7.23%
2021/12/096107.2500.00107.0062552.35%
2021/11/262102.2500.00101.5022390.84%
2021/11/2400.001103.50104.00-1242-0.41%
2021/11/2300.001103.50103.00-1241-0.41%
2021/11/222102.7500.00103.0022410.83%
2021/11/1600.000.5103.00104.00-0.5240-0.21%
2021/11/1000.001104.00104.50-1231-0.43%
2021/11/0800.000.5103.00103.00-0.5235-0.21%
2021/10/2100.00297.25102.00-2288-0.69%
2021/10/19498.05199.0097.9032881.04%
2021/09/2800.00395.4098.80-3328-0.91%
2021/09/08492.4000.0092.0043221.24%
2021/09/06393.2300.0093.1033300.91%
2021/09/03593.881.195.5595.003.93291.18%
2021/09/02393.5300.0093.8033230.93%
2021/09/01194.0000.0094.4013240.31%
2021/08/311092.6600.0094.80103243.08%
2021/08/1000.00192.1092.00-1370-0.27%
2021/08/09193.0000.0092.6013850.26%
2021/08/0600.00294.5093.70-2394-0.51%
2021/08/0400.002295.2094.80-22431-5.09%
2021/08/02692.5800.0092.8064391.36%
2021/07/30891.4100.0093.6084401.82%
2021/07/271105.0000.00105.5014240.24%
2021/07/2600.001108.50107.50-1427-0.23%
2021/07/211104.0000.00103.5014340.23%
2021/07/201105.0000.00105.5014480.22%
2021/07/1900.003107.00107.00-3461-0.65%
2021/07/1600.003104.67105.00-3476-0.63%
2021/07/14599.3000.0099.1054721.06%
2021/07/121102.503103.00102.00-2477-0.42%
2021/07/092103.0000.00102.0024790.42%
2021/07/082100.2500.00101.5024790.42%
2021/07/0600.00297.8097.90-2488-0.41%
2021/07/05796.3000.0096.4074911.42%
2021/07/02695.9700.0095.8064961.21%
2021/06/2100.00197.7097.20-1565-0.18%
2021/05/28293.5000.0095.1029880.20%
2021/05/21191.10292.0092.30-11,025-0.10%
2021/05/122104.5029.195.6096.90-27.1984-2.75%
2021/05/101109.0000.00109.0019500.11%
2021/05/0700.001110.00110.50-1949-0.11%
2021/05/051104.001105.50105.0009370.00%
2021/05/041105.003108.67103.50-2938-0.21%
2021/04/291107.0000.00106.5019210.11%
2021/04/281108.5000.00108.0019160.11%
2021/04/275108.602111.00111.0039180.33%
2021/04/263109.1700.00108.0039110.33%
2021/04/2100.000106.00105.5008570.00%
2021/04/201107.0000.00106.5018540.12%
2021/04/191106.5000.00106.5018570.12%
2021/04/161107.001106.50107.5008540.00%
2021/04/151105.502107.00105.50-1852-0.12%
2021/04/1410103.302104.25103.5088510.94%
2021/04/131103.002105.00104.50-1859-0.12%
2021/04/122.1104.5200.00104.502.18580.24%
2021/04/098106.381107.50106.5078490.82%
2021/04/0800.003106.33106.50-3845-0.35%
2021/04/074106.633107.17106.5018420.12%
2021/04/062107.251105.00108.5018350.12%
2021/03/293103.003104.33105.0008120.00%
2021/03/261103.001104.00104.0008050.00%
2021/03/241107.5019107.13106.50-18786-2.29%
2021/03/2300.006103.00106.00-6779-0.77%
2021/03/222108.50112113.93106.00-110749-14.68% 大賣/鉅額交易
2021/03/191117.5000.00117.5016630.15%
2021/03/18104115.2113114.00118.009163314.37% 大買/
2021/03/171112.502110.75111.50-1591-0.17%
2021/03/162102.0000.00104.5025510.36%
2021/03/1500.0010.1100.50104.50-10.1552-1.83%
2021/03/12696.8700.0096.0065611.07%
2021/03/10297.7000.0098.9025530.36%
2021/03/091100.0000.0099.7015400.19%
2021/03/05493.9300.0094.8044960.81%
2021/03/04195.4000.0093.6015010.20%
2021/01/28185.9000.0086.5015520.18%
2021/01/27287.10186.6086.9015590.18%
2021/01/15286.5500.0085.6025820.34%
2021/01/0700.00288.8088.90-2612-0.33%
2021/01/0600.00188.2088.10-1610-0.16%
2020/12/3000.00184.2083.90-1605-0.17%
2020/12/29584.00183.9083.8046030.66%
2020/12/23085.0000.0084.5006000.01%
2020/12/220.683.7000.0083.100.66110.09%
2020/12/21184.8000.0085.1016150.16%
2020/12/1500.00184.4084.00-1623-0.16%
2020/12/1100.00186.4086.50-1618-0.16%
2020/12/10186.1000.0085.6016130.16%
2020/12/0900.00583.6085.50-5606-0.82%
2020/12/08187.601086.8087.10-9580-1.55%
2020/12/03292.7000.0092.6025550.36%
2020/12/02292.6000.0092.6025590.36%
2020/12/011193.5500.0092.50115631.95%
2020/11/3000.00195.5093.80-1556-0.18%
2020/11/27193.20093.9093.9015460.18%
2020/11/19193.2000.0093.3015700.18%
2020/11/18194.7000.0094.3015760.17%
2020/11/173.194.58795.1394.40-3.9595-0.66%
2020/11/16294.50697.4395.30-4615-0.65%
2020/11/1200.00495.0095.30-4609-0.66%
2020/11/11795.1400.0094.6076211.13%
2020/11/09294.00392.5794.20-1623-0.16%
2020/11/05693.02594.1092.0016240.16%
2020/11/04191.80589.4091.90-4615-0.65%
2020/11/02787.5000.0087.1076281.11%
2020/10/30190.2000.0088.2016310.16%
2020/10/29189.7000.0090.2016320.16%
2020/10/28489.9500.0090.1046390.63%
2020/10/27889.6400.0088.9086371.26%
2020/10/2000.00785.9185.20-7710-0.99%
2020/10/14588.7000.0088.3056990.71%
2020/10/1300.00188.9088.60-1701-0.14%
2020/10/08191.9000.0091.5016950.14%
2020/10/07193.3000.0093.1016980.14%
2020/09/2900.00192.2090.80-1752-0.13%
2020/09/28189.5000.0091.5017760.13%
2020/09/2500.00290.6088.80-2780-0.26%
2020/09/2400.00492.2591.10-4787-0.51%
2020/09/23295.2000.0093.5027860.25%
2020/09/22193.3000.0093.2017880.13%
2020/09/2100.00194.5094.30-1798-0.13%
2020/09/18394.2000.0093.7038010.37%
2020/09/1700.00093.9094.0008030.00%
2020/09/16193.5000.0093.2018170.12%
2020/09/15193.3000.0093.3018220.12%
2020/09/1100.00392.6092.70-3838-0.36%
2020/09/1000.00194.5094.50-1840-0.12%
2020/09/0900.00294.7095.00-2848-0.24%
2020/09/081098.71197.5095.0098641.04%
2020/09/07694.00393.3094.1038460.35%
2020/09/0400.00791.9193.10-7862-0.81%
2020/09/02293.4000.0093.2028850.23%
2020/09/0100.00193.6093.40-1903-0.11%
2020/08/3100.00193.5093.90-1921-0.11%
2020/08/28693.88192.8093.2059540.52%
2020/08/27596.1000.0092.7059720.51%
2020/08/26196.4000.0095.8019690.10%
2020/08/20193.0000.0093.3019980.10%
2020/08/19298.40199.3095.7019850.10%
2020/08/14290.0000.0090.1029450.21%
2020/08/1300.00190.6091.40-1931-0.11%
2020/08/11192.00190.0090.8009310.00%
2020/08/10192.00191.8091.8009270.00%
2020/08/07388.0000.0089.9039310.32%
2020/08/03287.550.186.6086.401.99090.21%
2020/07/30186.8000.0086.3019050.11%
2020/07/29182.6000.0085.0018880.11%
2020/07/28181.0000.0080.5018610.12%
2020/07/27378.20477.5878.00-1833-0.12%
2020/07/23276.00175.6076.0018170.12%
2020/07/21675.0200.0074.9068080.74%
2020/07/2000.00171.6073.00-1798-0.13%
2020/07/1300.00374.6376.00-3779-0.38%
2020/07/0700.00180.5079.10-1726-0.14%
2020/07/03178.1000.0077.5016970.14%
2020/07/01378.93279.3078.7016790.15%
2020/06/30177.5000.0078.5016710.15%
2020/06/12173.10275.8075.00-1603-0.17%
2020/06/11175.4000.0073.3015860.17%
2020/06/09179.20179.0079.0005590.00%
2020/06/08182.8000.0082.9015490.18%
2020/06/0500.00380.0081.60-3533-0.56%
2020/06/04379.47180.3077.2025140.39%
2020/06/03175.60177.2078.7004800.00%
2020/06/01173.5000.0072.0014460.22%
2020/05/29267.4500.0068.6024350.46%
2020/05/2700.00164.8063.80-1402-0.25%
2020/05/26163.8000.0064.1013970.25%
2020/05/2500.00161.0063.50-1382-0.26%
2020/05/1800.00160.3060.40-1355-0.28%
2020/05/15359.23259.7559.4013470.29%
2020/05/1300.00159.7059.80-1323-0.31%
2020/05/12159.8000.0059.5013200.31%
2020/05/08157.20157.9057.9003080.00%
2020/05/07157.20257.7557.70-1309-0.32%
2020/05/06256.2000.0055.7023050.65%
2020/04/30155.00255.1055.40-1298-0.34%
2020/04/2900.00354.4054.30-3295-1.02%
2020/04/21251.2000.0051.7023040.66%
2020/04/14350.8000.0051.4033240.92%
2020/04/0600.00449.8050.00-4344-1.16%
2020/04/0100.001250.3749.85-12343-3.49%
2020/03/3100.001048.9349.05-10339-2.95%
2020/03/2600.001547.0847.20-15339-4.42%
2020/03/161446.6700.0046.05143144.45%
2020/03/12452.4500.0051.0043011.33%
2020/03/10852.3800.0053.0083162.53%
2020/01/3100.004353.7254.20-43324-13.24%
2020/01/10757.23157.2058.4063801.58%
2020/01/07156.901657.2557.00-15420-3.57%
2020/01/0600.00256.5055.50-2417-0.48%
2020/01/0200.00756.7057.00-7432-1.62%
2019/12/27355.3000.0055.0034410.68%
2019/12/2500.001554.4354.00-15443-3.39%
2019/12/2300.00555.8655.00-5440-1.13%
2019/12/2000.00354.9354.80-3441-0.68%
2019/12/1900.00154.9054.50-1442-0.23%
2019/12/1800.00154.9054.70-1441-0.23%
2019/12/11254.7000.0054.5024360.46%
2019/12/10255.0000.0054.5024390.45%
2019/12/05656.301655.8454.40-10451-2.21%
2019/11/2900.00153.6052.90-1446-0.22%
2019/11/28153.20153.9053.2004450.00%
2019/11/15151.5000.0052.4014490.22%
2019/11/141251.73452.6051.5084471.79%
2019/11/13253.35153.8053.4014370.23%
2019/11/12253.50153.7053.3014400.23%
2019/11/08153.3000.0053.2014440.22%
2019/11/0700.00153.7053.80-1444-0.22%
2019/10/3100.00153.0052.90-1422-0.24%
2019/10/29854.7800.0054.7084151.93%
2019/10/281054.04254.4554.5084181.91%
2019/10/2500.00253.6053.50-2428-0.47%
2019/10/23852.9800.0052.8084151.93%
2019/10/22453.00353.5753.8014150.24%
2019/10/21752.2000.0052.4074071.72%
2019/10/18851.6400.0052.0084101.95%
2019/10/17751.94452.3552.1033980.75%
2019/10/16850.73251.3050.3063691.62%
2019/10/15348.9500.0049.0533440.87%
2019/10/0900.00649.3747.85-6349-1.72%
2019/09/19245.0500.0045.1023430.58%
2019/08/30346.1700.0045.8533120.96%
2019/08/29145.2000.0046.0513110.32%
2019/08/01144.7000.0044.7013030.33%
2019/07/31345.07045.0045.0033040.98%
2019/07/30246.4000.0045.9523000.67%
2019/07/2400.001249.4049.60-12265-4.51%
2019/07/2200.00248.1348.60-2253-0.79%
2019/07/1900.00148.1047.95-1246-0.41%
2019/07/18147.75148.1047.6002450.00%
2019/07/17347.90248.1548.1012450.41%
2019/07/1600.00248.6048.35-2242-0.83%
2019/07/15147.5500.0047.5512310.43%
2019/07/12147.40147.9047.5002290.00%
2019/07/1000.00146.8046.95-1222-0.45%
2019/07/09146.30147.5045.8002100.00%
2019/06/2100.00643.2043.20-6220-2.72%
2019/06/1800.00342.4042.30-3245-1.22%
2019/06/17241.4800.0041.6022720.74%
2019/06/11240.90140.2541.4013390.29%
2019/06/10139.9500.0040.0013610.28%
2019/06/04240.2000.0040.1523950.51%
2019/05/24140.0500.0040.1514040.25%
2019/05/23340.1000.0040.0034050.74%
2019/05/21540.1400.0040.6054061.23%
2019/05/17141.4500.0041.3014120.24%
2019/05/16142.2000.0042.1514120.24%
2019/05/0200.00145.8046.40-1423-0.24%
2019/04/2900.00245.5545.20-2424-0.47%
2019/04/25545.3400.0045.4054251.18%
2019/04/2400.00145.8545.55-1424-0.24%
2019/04/23145.5500.0045.5014250.23%
2019/04/22145.80146.1045.8004240.00%
2019/04/18246.95147.3546.1014310.23%
2019/04/17347.05247.2547.1014290.23%
2019/04/16246.9000.0046.8524290.47%
2019/04/11248.3000.0047.5024450.45%
2019/04/09749.0500.0048.5074731.48%
2019/04/03149.8000.0049.7014610.22%
2019/04/02250.8000.0049.8024590.44%
2019/03/28249.6500.0049.7524480.45%
2019/03/26249.9300.0050.5024460.45%
2019/03/25149.5000.0049.3014420.23%
2019/03/22350.9700.0049.6534480.67%
2019/03/2000.001454.7052.30-14442-3.16%
2019/03/1900.00552.4052.40-5413-1.21%
2019/03/131049.43149.0049.3593512.56%
2019/03/12148.60549.1348.60-4328-1.22%
2019/03/11648.15748.0948.90-1317-0.32%
2019/03/08146.3000.0046.3512990.33%
2019/03/07246.0000.0046.2523030.66%
2019/02/22145.50145.8045.7003290.00%
2019/02/21145.5000.0045.7013320.30%
2019/02/19145.8500.0045.6013360.30%
2019/02/18245.33145.6545.6013470.29%
2019/02/14147.90148.5547.1503680.00%
2019/02/1300.00246.8847.50-2366-0.55%
2019/01/1400.00344.9344.90-3476-0.63%
2019/01/03345.95146.3045.3025960.34%
2019/01/02447.2400.0046.6546040.66%
2018/12/2800.00145.9046.30-1606-0.16%
2018/12/17547.5500.0046.3556780.74%
2018/12/07144.0000.0044.1517090.14%
2018/12/06244.1800.0044.6027070.28%
2018/12/0500.00345.7045.70-3706-0.42%
2018/12/03145.10145.4045.4506980.00%
2018/11/30145.0000.0045.0016930.14%
2018/11/27145.1500.0045.3016710.15%
2018/11/22348.1700.0047.1536510.46%
2018/11/21148.50148.8048.6006450.00%
2018/11/20149.30348.4248.60-2643-0.31%
2018/11/19248.4800.0048.4526380.31%
2018/11/16148.6000.0048.8016330.16%
2018/11/15350.2000.0048.4036280.48%
2018/11/13348.03349.5349.6005930.00%
2018/11/0200.00249.0049.20-2507-0.39%
2018/10/31247.1000.0047.1024810.42%
2018/10/26146.9000.0045.4514640.22%
2018/10/25446.83248.9546.3024560.44%
2018/10/24149.2000.0048.9514450.22%
2018/10/23350.52151.3051.3024360.46%
2018/10/22152.4000.0052.5014260.23%
2018/10/1900.00453.0553.20-4413-0.97%
2018/10/1800.00152.9052.40-1385-0.26%
2018/10/17450.2300.0051.1043621.10%
2018/10/16148.00449.1649.40-3341-0.88%
2018/10/12243.6800.0044.0522780.72%
2018/10/08150.7000.0051.2012360.42%
2018/10/0500.00858.3356.20-8207-3.86%
2018/10/0400.00656.5056.50-6156-3.83%
2018/09/27348.9300.0048.7031282.34%
2018/09/1900.00153.5053.00-1105-0.95%
2018/09/1400.00347.0547.05-340-7.38%
2018/08/29137.7000.0038.101303.27%
2018/08/16237.2500.0037.202444.50%
2018/08/02138.3000.0037.851861.16%
2018/07/24138.7500.0038.751881.13%
2018/07/1200.00145.9045.00-1114-0.88%
2018/07/09140.7500.0041.2511220.82%
2018/07/05440.9500.0040.7541283.11%
2018/07/03141.9000.0040.3511370.73%
2018/06/21244.3500.0043.8021981.01%
2018/06/13244.9000.0044.7022190.91%
2018/06/12144.8000.0044.9012190.46%
2018/06/11245.8800.0045.0522190.91%
2018/06/08246.1300.0045.9022190.91%
2018/06/07646.3700.0046.4562192.73%
2018/06/0500.00247.4046.20-2217-0.92%
2018/05/2400.00248.0046.10-2205-0.98%
2018/05/1600.00243.9043.95-2174-1.14%
2018/04/2600.00338.4238.40-3152-1.97%
2018/04/18241.9000.0040.3021301.53%
2018/04/13745.5000.0045.1071225.70%
2018/04/1200.00150.7047.50-1118-0.84%
2018/04/1000.00248.6048.15-2111-1.79%
2018/04/09350.1300.0049.9531072.79%
2018/03/3100.00151.3053.80-187-1.14%
2018/03/30352.90353.5053.000820.00%
2018/03/2600.00943.7044.00-942-21.14%
2018/03/23140.00737.9040.00-637-15.82%
2018/03/22637.403338.1038.10-2728-93.26%
2018/03/21132.5000.0034.651185.41%
2018/03/20130.0500.0031.501156.42%
2018/03/16929.6700.0030.0091460.52%
2018/03/15830.0100.0029.8081455.54%
2018/03/142329.5200.0029.802313166.62%
2018/03/0100.00127.4527.45-111-8.37%
2018/02/2600.00128.0027.90-112-8.18%
2018/02/07225.7500.0024.6021117.50%
海悅 相關文章
海悅 相關影音