所羅門 (2359)-永豐金-博愛券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	10	36.85	3	36.90	36.75	7	7,590	0.09%
2023/09/14	3.2	37.07	6	37.22	37.20	-2.8	7,614	-0.04%
2023/09/13	1	36.40	0	0.00	36.30	1	7,679	0.01%
2023/09/12	50	36.54	50	36.50	36.50	0	8,258	0.00%
2023/09/11	22	37.36	0	0.00	36.60	22	8,514	0.26%
2023/09/08	2	40.55	1	40.75	40.50	1	8,482	0.01%
2023/09/07	6	42.01	0	0.00	41.60	6	8,517	0.07%
2023/09/01	0	0.00	1	41.90	40.15	-1	8,651	-0.01%
2023/08/31	2	41.90	0	0.00	41.90	2	8,611	0.02%
2023/08/30	1	41.95	1	42.30	42.15	0	8,680	0.00%
2023/08/28	2	41.58	2	42.28	41.10	0	8,889	0.00%
2023/08/25	1	41.75	1	42.50	41.65	0	8,792	0.00%
2023/08/24	24	41.46	21	41.00	41.00	3	8,690	0.03%
2023/08/23	63	40.76	70	40.94	40.95	-7	8,539	-0.08%
2023/08/21	47	39.98	24	40.48	40.60	23	8,329	0.28%
2023/08/18	5	40.15	5	40.51	39.45	0	8,149	0.00%
2023/08/17	0	0.00	1	39.65	39.70	-1	7,981	-0.01%
2023/08/16	4	38.54	2	38.70	39.20	2	7,932	0.03%
2023/08/15	0	0.00	1	38.70	38.95	-1	7,905	-0.01%
2023/08/11	1	37.60	2	37.80	37.40	-1	7,769	-0.01%
2023/08/08	3	38.03	2	37.68	37.60	1	7,680	0.01%
2023/08/07	4	38.80	3	38.13	38.65	1	7,813	0.01%
2023/08/04	5	37.92	3	37.83	37.90	2	7,780	0.03%
2023/08/02	4	38.29	5	38.07	37.75	-1	7,838	-0.01%
2023/08/01	9	39.82	5	39.55	39.15	4	7,925	0.05%
2023/07/31	63	40.90	64	39.81	39.80	-1	8,050	-0.01%
2023/07/28	2	40.40	1	40.70	40.90	1	7,962	0.01%
2023/07/27	44	44.10	37	43.73	43.70	7	7,817	0.09%
2023/07/26	82	44.19	98	43.63	43.45	-16	7,467	-0.21%
2023/07/25	8	40.72	1	41.40	42.00	7	6,766	0.10%
2023/07/24	0	0.00	2	38.08	38.20	-2	6,625	-0.03%
2023/07/20	4	36.95	5	36.94	36.60	-1	6,622	-0.02%
2023/07/19	5	37.00	5	37.33	36.70	0	6,616	0.00%
2023/07/18	8	38.19	6	37.69	37.70	2	6,620	0.03%
2023/07/17	8	40.11	10	40.01	39.25	-2	6,594	-0.03%
2023/07/14	7	38.66	6	38.76	38.90	1	6,418	0.02%
2023/07/13	4	37.20	11	36.99	36.85	-7	6,363	-0.11%
2023/07/12	9	36.14	42	36.57	36.60	-33	6,401	-0.52%
2023/07/11	7	34.84	5	35.01	34.20	2	6,597	0.03%
2023/07/10	21	35.80	15	35.48	35.40	6	6,661	0.09%
2023/07/07	1	37.20	2	37.70	37.30	-1	6,630	-0.02%
2023/07/06	17	37.48	2	36.90	37.90	15	6,458	0.23%
2023/07/05	3	35.77	0	0.00	35.30	3	6,174	0.05%
2023/07/04	1	35.40	3	35.53	35.70	-2	6,174	-0.03%
2023/07/03	43	35.98	42	35.50	35.50	1	6,151	0.02%
2023/06/30	1	34.25	2	34.60	35.00	-1	6,161	-0.02%
2023/06/29	1	35.05	0	0.00	34.50	1	6,335	0.02%
2023/06/28	1	34.85	1	34.70	34.45	0	6,430	0.00%
2023/06/27	2	35.20	3	35.33	34.75	-1	6,472	-0.02%
2023/06/26	2	36.30	1	36.05	36.15	1	6,467	0.02%
2023/06/21	5	36.02	24	36.14	36.05	-19	6,459	-0.29%
2023/06/20	2	34.73	3	35.03	35.25	-1	6,409	-0.02%
2023/06/19	79	34.71	64	34.93	34.85	15	6,528	0.23%
2023/06/16	93	36.60	32	35.89	35.05	61	6,617	0.92%
2023/06/15	0	0.00	4	35.90	38.30	-4	6,204	-0.06%
2023/06/14	2	35.03	21	34.85	34.85	-19	6,055	-0.31%
2023/06/13	1	34.05	1	34.25	33.95	0	6,078	0.00%
2023/06/12	2	33.00	2	32.75	32.65	0	6,172	0.00%
2023/06/09	1	33.85	1	34.15	34.00	0	6,259	0.00%
2023/06/08	5	34.22	31	34.51	34.55	-26	6,516	-0.40%
2023/06/07	4	33.39	4	33.41	33.20	0	6,945	0.00%
2023/06/06	2	33.50	3	33.70	33.35	-1	7,933	-0.01%
2023/06/05	31	34.59	4	34.93	34.05	27	8,428	0.32%
2023/06/02	24	34.98	7	34.58	34.70	17	8,731	0.19%
2023/06/01	1	33.15	1	32.90	33.00	0	8,564	0.00%
2023/05/31	3	32.65	2	32.45	32.50	1	8,580	0.01%
2023/05/30	2	31.78	3	31.85	31.70	-1	8,711	-0.01%
2023/05/29	1	32.00	2	31.80	32.00	-1	8,801	-0.01%
2023/05/26	4	31.74	3	31.72	31.20	1	8,792	0.01%
2023/05/25	5	31.79	6	31.85	31.80	-1	8,789	-0.01%
2023/05/24	4	31.81	4	31.98	31.70	0	8,797	0.00%
2023/05/23	3	32.07	3	31.97	31.95	0	8,809	0.00%
2023/05/22	1	31.90	0	0.00	32.00	1	8,815	0.01%
2023/05/19	6	31.82	8	31.75	31.55	-2	8,813	-0.02%
2023/05/18	0	0.00	1	31.80	31.80	-1	8,796	-0.01%
2023/05/16	4	30.84	4	30.85	30.65	0	8,777	0.00%
2023/05/15	2	30.70	3	30.75	30.75	-1	8,807	-0.01%
2023/05/12	1	30.85	2	30.98	30.90	-1	8,844	-0.01%
2023/05/10	0	0.00	1	33.35	33.30	-1	8,786	-0.01%
2023/05/09	8	33.38	7	34.69	33.05	1	8,780	0.01%
2023/05/08	0	0.00	2	35.00	35.10	-2	8,697	-0.02%
2023/05/05	1	34.35	7	34.14	34.45	-6	8,541	-0.07%
2023/05/04	4	33.10	1	33.15	32.75	3	8,374	0.04%
2023/05/03	0	0.00	1	34.00	33.45	-1	8,360	-0.01%
2023/05/02	2	34.35	0	0.00	34.50	2	8,333	0.02%
2023/04/28	9	33.73	10	33.65	33.65	-1	8,315	-0.01%
2023/04/27	4	32.90	3	33.08	32.85	1	8,280	0.01%
2023/04/26	3	32.83	2	33.08	32.90	1	8,258	0.01%
2023/04/25	5	33.80	2	33.33	33.25	3	8,241	0.04%
2023/04/24	2	33.93	2	33.88	34.00	0	8,114	0.00%
2023/04/19	5	35.46	0	0.00	35.50	5	8,101	0.06%
2023/04/18	2	36.00	0	0.00	35.15	2	8,116	0.02%
2023/04/17	17	35.63	21	36.42	35.45	-4	7,828	-0.05%
2023/04/14	4	35.08	4	33.34	35.80	0	7,448	0.00%
2023/04/13	0	0.00	0.6	32.75	32.55	-0.6	7,064	-0.01%
2023/04/10	0	0.00	1	31.25	31.20	-1	6,897	-0.01%
2023/04/06	0	31.45	0	0.00	31.25	0	6,864	0.00%
2023/03/31	0.3	32.15	0	0.00	31.80	0.3	6,848	0.00%
2023/03/30	2	33.28	11	33.46	32.45	-9	6,809	-0.13%
2023/03/29	12	32.73	2	32.20	32.85	10	6,643	0.15%
2023/03/28	3	31.80	2	31.98	31.60	1	6,560	0.02%
2023/03/27	1	32.50	1.3	32.57	32.30	-0.3	6,543	0.00%
2023/03/24	4	32.74	4.4	32.82	32.50	-0.4	6,511	-0.01%
2023/03/23	5	32.58	3	32.55	32.55	2	6,487	0.03%
2023/03/22	4	33.20	3	33.13	32.50	1	6,450	0.02%
2023/03/21	7	32.81	8	32.77	32.50	-1	6,339	-0.02%
2023/03/20	11	31.95	9	32.01	32.70	2	6,260	0.03%
2023/03/17	2	31.53	0	0.00	31.10	2	6,162	0.03%
2023/03/16	3	31.00	7	31.66	31.30	-4	6,080	-0.07%
2023/03/15	1	32.45	8	32.69	32.40	-7	6,205	-0.11%
2023/03/14	2	32.45	25	32.33	32.15	-23	6,118	-0.38%
2023/03/13	12	33.01	3	33.15	33.35	9	6,146	0.15%
2023/03/10	10	34.06	8	34.08	33.65	2	5,814	0.03%
2023/03/09	39	36.78	10	35.74	34.55	29	5,314	0.55%
2023/03/08	14	32.44	15	34.36	34.65	-1	4,321	-0.02%
2023/03/07	2	30.83	5	30.89	31.50	-3	3,805	-0.08%
2023/03/06	3	28.47	4	28.45	28.65	-1	3,413	-0.03%
2023/03/03	0	0.00	3	27.67	27.95	-3	3,299	-0.09%
2023/03/02	19	27.73	13	28.17	27.55	6	3,232	0.19%
2023/03/01	1	27.20	10	26.88	27.80	-9	3,065	-0.29%
2023/02/24	2	26.55	4	26.75	26.60	-2	3,006	-0.07%
2023/02/23	0	0.00	12	26.60	26.70	-12	3,059	-0.39%
2023/02/22	14	26.28	2	26.40	26.35	12	3,067	0.39%
2023/02/21	2	26.70	16	26.68	26.65	-14	3,069	-0.46%
2023/02/20	4	26.31	3	26.28	26.40	1	3,054	0.03%
2023/02/17	6	26.20	1	26.15	26.15	5	3,050	0.16%
2023/02/16	9	26.08	4	26.13	26.15	5	3,056	0.16%
2023/02/15	3	26.07	0	0.00	25.95	3	3,099	0.10%
2023/02/14	1	26.10	2	26.20	26.15	-1	3,119	-0.03%
2023/02/13	1	26.05	0	0.00	26.00	1	3,116	0.03%
2023/02/10	8	27.23	1	27.80	26.75	7	3,086	0.23%
2023/02/09	3	27.80	1	27.45	27.70	2	3,036	0.07%
2023/02/08	1	27.30	1	27.25	27.30	0	2,910	0.00%
2023/01/13	5	25.96	3	25.75	25.60	2	2,810	0.07%
2023/01/11	5	26.35	0	0.00	26.30	5	2,787	0.18%
2023/01/10	3	27.12	0	0.00	27.05	3	2,747	0.11%
2023/01/09	5	27.95	5	27.75	27.75	0	2,706	0.00%
2023/01/06	1	26.95	7	27.57	28.00	-6	2,580	-0.23%
2023/01/04	22	27.12	29	27.14	27.15	-7	2,451	-0.29%
2022/12/29	0	0.00	5	25.94	26.20	-5	2,517	-0.20%
2022/12/28	0	0.00	1	26.15	26.00	-1	2,523	-0.04%
2022/12/27	0	0.00	12	26.78	26.80	-12	2,526	-0.48%
2022/12/23	1	26.20	0	0.00	26.25	1	2,542	0.04%
2022/12/22	5	26.55	0	0.00	26.75	5	2,551	0.20%
2022/12/19	2	26.45	2	26.98	26.35	0	2,576	0.00%
2022/12/15	3	27.25	3	27.55	27.30	0	2,529	0.00%
2022/12/13	6	27.23	0	0.00	27.05	6	2,496	0.24%
2022/12/12	1	27.25	1	27.45	27.30	0	2,466	0.00%
2022/12/09	12	26.78	0	0.00	26.80	12	2,418	0.50%
2022/12/08	12	27.05	1	27.20	27.30	11	2,351	0.47%
2022/12/07	23	27.24	12	27.21	27.30	11	2,311	0.48%
2022/12/06	1	26.40	0	0.00	26.70	1	2,100	0.05%
2022/12/05	3	26.90	0	0.00	27.20	3	2,055	0.15%
2022/12/01	1	25.55	0	0.00	25.50	1	1,887	0.05%
2022/11/30	0	0.00	1	25.35	25.40	-1	1,901	-0.05%
2022/11/23	0	0.00	1	24.40	24.35	-1	2,005	-0.05%
2022/11/22	1	24.60	0	0.00	24.25	1	2,043	0.05%
2022/11/17	1	24.40	2	24.28	24.45	-1	2,170	-0.05%
2022/11/16	3	24.00	3	24.12	23.95	0	2,209	0.00%
2022/11/15	5	24.09	5	24.18	24.25	0	2,260	0.00%
2022/11/14	3	23.97	3	24.13	24.25	0	2,343	0.00%
2022/11/11	7	24.09	6	24.19	23.80	1	2,420	0.04%
2022/11/10	3	24.55	2	24.63	24.55	1	2,406	0.04%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,455	-0.04%
2022/11/08	2	24.18	2	24.28	24.10	0	2,533	0.00%
2022/11/07	3	24.00	2	24.05	23.95	1	2,680	0.04%
2022/11/04	1	23.55	1	23.60	23.90	0	3,114	0.00%
2022/11/03	0	0.00	1	23.20	23.70	-1	3,279	-0.03%
2022/11/02	2	23.48	1	23.55	23.50	1	3,737	0.03%
2022/10/31	1	22.60	1	22.55	22.50	0	4,365	0.00%
2022/10/28	1	22.40	1	22.35	22.05	0	4,431	0.00%
2022/10/25	0	0.00	1	22.90	22.70	-1	4,743	-0.02%
2022/10/20	1	22.95	0	0.00	23.20	1	5,050	0.02%
2022/10/06	2	25.00	2	24.85	24.45	0	6,395	0.00%
2022/10/04	6	23.50	6	23.75	23.60	0	6,903	0.00%
2022/09/27	1	23.20	1	23.30	23.75	0	7,554	0.00%
2022/09/20	1	24.70	0	0.00	24.90	1	7,761	0.01%
2022/09/19	1	24.50	2	24.43	24.30	-1	7,807	-0.01%
2022/09/16	2	24.95	8	24.79	24.65	-6	7,817	-0.08%
2022/09/15	1	25.70	1	25.95	25.50	0	7,811	0.00%
2022/09/14	4	25.75	0	0.00	25.80	4	7,838	0.05%
2022/09/13	2	26.30	2	26.65	26.30	0	7,867	0.00%
2022/09/12	2	25.85	0	0.00	25.85	2	7,911	0.03%
2022/09/08	1	26.10	2	26.20	26.20	-1	7,918	-0.01%
2022/09/07	2	25.85	1	25.85	26.05	1	7,969	0.01%
2022/09/06	3	26.05	10	25.98	25.80	-7	8,012	-0.09%
2022/09/05	2	26.88	3	26.87	26.35	-1	8,051	-0.01%
2022/09/02	2	26.98	1	26.95	27.00	1	8,146	0.01%
2022/09/01	2	27.10	3	27.08	26.90	-1	8,333	-0.01%
2022/08/31	1	27.05	1	27.05	27.60	0	8,670	0.00%
2022/08/30	1	27.05	7	27.10	27.20	-6	8,748	-0.07%
2022/08/29	7	26.65	1	26.95	26.60	6	8,865	0.07%
2022/08/25	2	28.10	2	28.10	28.20	0	8,865	0.00%
2022/08/24	8	28.21	4	28.46	27.80	4	8,916	0.04%
2022/08/23	1	28.00	2	27.75	28.25	-1	9,025	-0.01%
2022/08/22	9	27.39	9	27.60	27.70	0	9,064	0.00%
2022/08/19	1	27.95	1	28.25	28.00	0	9,331	0.00%
2022/08/18	1	28.15	1	27.85	28.15	0	9,847	0.00%
2022/08/17	2	27.73	1	27.95	27.75	1	9,848	0.01%
2022/08/16	1	28.00	1	27.95	27.65	0	9,888	0.00%
2022/08/15	3	27.77	0	0.00	27.70	3	9,984	0.03%
2022/08/12	2	27.75	2	27.58	27.40	0	9,941	0.00%
2022/08/11	1	28.40	2	28.50	27.70	-1	9,845	-0.01%
2022/08/10	5	29.50	1	30.60	29.50	4	9,483	0.04%
2022/08/09	30	31.54	33	32.31	32.75	-3	9,414	-0.03%
2022/08/08	18	30.66	14	31.31	31.55	4	9,100	0.04%
2022/08/05	4	29.56	3	29.67	29.95	1	8,768	0.01%
2022/08/04	0	0.00	1	26.60	27.25	-1	8,900	-0.01%
2022/08/03	2	27.53	4	27.09	27.00	-2	9,625	-0.02%
2022/08/02	1	28.30	0	0.00	27.95	1	9,683	0.01%
2022/08/01	0	0.00	2	29.50	29.20	-2	9,608	-0.02%
2022/07/29	7	29.37	3	29.47	29.50	4	9,467	0.04%
2022/07/22	6	29.52	6	28.57	28.40	0	9,095	0.00%
2022/07/20	2	28.15	2	28.00	27.90	0	8,736	0.00%
2022/07/19	0	0.00	1	28.00	28.00	-1	8,688	-0.01%
2022/07/18	0	0.00	1	29.15	28.60	-1	8,596	-0.01%
2022/07/15	20	28.50	20	27.90	27.95	0	8,314	0.00%
2022/07/14	10	28.08	10	28.10	28.10	0	8,143	0.00%
2022/07/13	4	28.31	3	28.50	27.80	1	7,994	0.01%
2022/07/12	8	27.52	7	27.31	27.55	1	7,646	0.01%
2022/07/11	3	27.90	5	27.61	27.40	-2	7,411	-0.03%
2022/07/08	1	26.10	0	0.00	26.35	1	7,050	0.01%
2022/07/07	2	24.20	0	0.00	24.25	2	6,880	0.03%
2022/06/24	0	0.00	0.1	24.40	24.40	-0.1	7,408	0.00%
2022/06/16	1	26.35	26	25.76	25.40	-25	9,504	-0.26%
2022/06/14	25	26.32	0	0.00	26.25	25	9,875	0.25%
2022/06/13	5	27.10	5	26.90	26.90	0	10,341	0.00%
2022/06/10	0	0.00	7	27.97	28.50	-7	10,648	-0.07%
2022/06/09	7	27.72	2	28.15	28.40	5	10,522	0.05%
2022/06/08	0	0.00	1	27.35	27.00	-1	10,299	-0.01%
2022/06/07	2	27.15	0	0.00	27.35	2	10,487	0.02%
2022/06/06	0	0.00	2	26.25	26.45	-2	10,576	-0.02%
2022/06/01	0	0.00	4	26.95	26.70	-4	11,759	-0.03%
2022/05/30	0	0.00	18	27.00	27.00	-18	11,657	-0.15%
2022/05/27	24	27.79	2	27.25	27.25	22	11,600	0.19%
2022/05/26	12	26.33	31	27.30	27.25	-19	11,288	-0.17%
2022/05/25	14	24.73	4	25.05	26.20	10	10,696	0.09%
2022/05/24	5	25.85	0	0.00	25.00	5	10,660	0.05%
2022/05/18	1	26.10	0	0.00	26.10	1	10,432	0.01%
2022/05/16	0	0.00	21	26.39	26.40	-21	10,397	-0.20%
2022/05/13	10	25.90	10	25.98	25.40	0	10,328	0.00%
2022/05/12	20	26.70	11	26.39	25.60	9	10,307	0.09%
2022/05/11	31	25.77	26	26.67	27.10	5	10,303	0.05%
2022/05/04	4	24.75	4	24.60	24.60	0	9,637	0.00%
2022/04/29	0	0.00	2	24.10	24.15	-2	10,004	-0.02%
2022/04/28	2	23.15	0	0.00	23.35	2	10,686	0.02%
2022/04/22	0	0.00	7	25.25	25.10	-7	10,839	-0.06%
2022/04/21	0	0.00	5	25.42	25.40	-5	10,876	-0.05%
2022/04/19	1	24.70	0	0.00	24.55	1	10,857	0.01%
2022/04/15	0	24.30	0	0.00	24.10	0	10,886	0.00%
2022/04/14	4	24.85	0	0.00	24.75	4	10,895	0.04%
2022/04/12	4	24.78	0	0.00	24.70	4	11,177	0.04%
2022/04/11	0	0.00	2	25.00	24.75	-2	11,788	-0.02%
2022/04/07	10	26.35	8	25.63	25.55	2	12,311	0.02%
2022/04/06	0	0.00	2	28.05	28.35	-2	12,151	-0.02%
2022/04/01	2	27.93	0	0.00	27.45	2	12,145	0.02%
2022/03/31	3	28.60	6	28.18	27.80	-3	12,118	-0.02%
2022/03/28	35	29.30	35	29.50	29.50	0	11,649	0.00%
2022/03/25	0	0.00	38	29.34	29.30	-38	11,489	-0.33%
2022/03/24	0	0.00	5	30.45	30.60	-5	11,154	-0.04%
2022/03/22	20	27.38	20	27.60	27.70	0	10,069	0.00%
2022/03/21	47	27.65	6	28.57	28.10	41	9,847	0.42%
2022/03/18	0	0.00	2	27.35	27.15	-2	9,256	-0.02%
2022/03/17	2	26.05	0	0.00	26.40	2	9,008	0.02%
2022/03/16	1	27.50	1	25.55	25.55	0	8,766	0.00%
2022/03/11	80	26.48	80	25.74	25.75	0	7,676	0.00%
2022/03/10	5	26.06	1	27.00	25.95	4	7,524	0.05%
2022/03/08	0	0.00	2	25.85	24.70	-2	6,964	-0.03%
2022/03/07	109	26.88	107	27.47	27.40	2	6,663	0.03%	大買/大賣/
2022/03/04	0	0.00	5	25.85	25.85	-5	5,671	-0.09%
2022/02/25	0	22.10	5	22.50	22.20	-5	5,346	-0.09%
2022/02/24	6	22.38	0	0.00	21.80	6	5,334	0.11%
2022/02/23	2	23.20	9	23.16	23.20	-7	5,272	-0.13%
2022/02/21	5	23.50	0	0.00	23.35	5	5,193	0.10%
2022/02/18	0	0.00	3	23.45	23.90	-3	5,165	-0.06%
2022/02/17	3	23.77	0	0.00	23.40	3	5,111	0.06%
2022/02/11	95	25.04	94	24.25	24.25	1	4,763	0.02%
2022/01/26	0	0.00	40	20.21	20.20	-40	4,126	-0.97%
2022/01/25	0	0.00	4	21.18	20.50	-4	4,050	-0.10%
2022/01/21	123	25.89	125	24.26	24.10	-2	3,636	-0.06%	大買/大賣/
2022/01/20	40	24.53	12	25.28	25.95	28	2,930	0.96%
2022/01/17	15	25.00	0	0.00	25.00	15	2,614	0.57%
2022/01/14	7	24.73	4	24.00	23.90	3	2,563	0.12%
2022/01/06	20	26.00	1	26.45	25.50	19	2,293	0.83%
2022/01/05	1	26.25	23	26.93	26.50	-22	2,220	-0.99%
2022/01/04	9	27.12	6	27.54	26.75	3	1,945	0.15%
2022/01/03	4	26.25	4	26.25	26.25	0	1,270	0.00%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/24	0	0.00	2	19.10	18.85	-2	419	-0.48%
2021/12/08	0	0.00	0.1	17.60	17.65	-0.1	300	-0.04%
2021/11/30	0	0.00	0	17.45	17.50	0	300	-0.01%
2021/06/22	0	0.00	0.6	17.10	17.10	-0.6	650	-0.08%
2021/04/21	0.1	19.30	0	0.00	19.30	0.1	505	0.02%
2021/01/22	0	0.00	0.4	17.90	17.90	-0.4	497	-0.09%
2020/12/17	0	0.00	4	18.95	18.85	-4	364	-1.10%
2020/12/09	0	0.00	1	19.35	19.25	-1	362	-0.28%
2020/12/07	0	0.00	2	19.18	19.00	-2	351	-0.57%
2020/11/26	0	0.00	1	18.85	18.75	-1	404	-0.25%
2020/11/18	0	0.00	2	18.23	18.25	-2	483	-0.41%
2020/11/17	0	0.00	1	18.20	18.25	-1	567	-0.18%
2020/10/16	4	19.31	0	0.00	18.95	4	892	0.45%
2020/10/15	1	19.30	0	0.00	19.20	1	889	0.11%
2020/10/14	1	19.05	0	0.00	19.10	1	894	0.11%
2020/10/13	8	19.00	0	0.00	19.00	8	906	0.88%
2020/09/25	10	18.15	0	0.00	18.00	10	1,328	0.75%
2020/09/15	0	0.00	0.5	18.95	18.95	-0.5	1,990	-0.03%
2020/09/14	0	0.00	0.1	18.85	19.00	-0.1	2,195	0.00%
2020/08/21	0	0.00	1	20.20	20.25	-1	2,165	-0.05%
2020/08/20	0	0.00	3	19.10	19.25	-3	2,081	-0.14%
2020/08/19	1	19.65	0	0.00	19.35	1	2,059	0.05%
2020/07/29	3	18.40	0	0.00	18.50	3	1,880	0.16%
2020/07/22	0.4	19.40	0	0.00	19.50	0.4	1,919	0.02%
2020/07/21	0	0.00	0.6	19.45	19.55	-0.6	1,911	-0.03%
2020/07/17	4	19.10	0	0.00	19.10	4	1,901	0.21%
2020/07/08	1	20.95	1	21.00	21.00	0	1,897	0.00%
2020/07/06	2	22.10	5	22.33	21.95	-3	1,809	-0.17%
2020/07/02	0	0.00	5	21.61	21.60	-5	1,536	-0.33%
2020/07/01	0	0.00	7	20.84	21.35	-7	1,330	-0.53%
2020/06/30	1	19.30	0	0.00	19.45	1	1,155	0.09%
2020/06/23	2	19.85	0	0.00	19.85	2	1,044	0.19%
2020/06/22	4	20.38	0	0.00	20.40	4	997	0.40%
2020/06/19	2	21.00	0	0.00	21.50	2	927	0.22%
2020/05/14	0	0.00	5	18.90	18.55	-5	885	-0.56%
2020/05/07	0	0.00	6	19.20	19.10	-6	955	-0.63%
2020/04/27	0	0.00	1.5	18.03	18.10	-1.5	912	-0.16%
2020/04/17	1	19.20	29	18.55	18.25	-28	1,035	-2.70%
2020/04/16	0	0.00	20	18.00	17.95	-20	979	-2.04%
2020/04/09	10	16.83	0	0.00	16.65	10	1,110	0.90%
2020/04/07	3	16.15	0	0.00	16.35	3	1,183	0.25%
2020/03/31	2	16.05	0	0.00	15.90	2	1,319	0.15%
2020/03/27	7	16.11	0	0.00	15.90	7	1,318	0.53%
2020/03/26	3	15.75	0	0.00	15.85	3	1,315	0.23%
2020/03/18	1	15.25	0	0.00	15.10	1	1,436	0.07%
2020/03/17	1	15.10	0	0.00	15.55	1	1,429	0.07%
2020/03/13	12	16.03	0	0.00	16.30	12	1,410	0.85%
2020/03/12	9	17.65	0	0.00	17.45	9	1,385	0.65%
2020/03/10	7	19.04	0	0.00	19.20	7	1,367	0.51%
2020/03/09	4	19.63	0	0.00	19.25	4	1,351	0.30%
2020/03/06	2	19.95	0	0.00	19.95	2	1,339	0.15%
2020/02/24	0	0.00	8	20.85	20.85	-8	1,336	-0.60%
2020/02/19	0	0.00	2	21.10	21.00	-2	1,326	-0.15%
2020/02/17	0	0.00	5	20.25	20.25	-5	1,262	-0.40%
2020/02/13	0	0.00	10	20.70	20.45	-10	1,252	-0.80%
2020/02/12	5	19.70	0	0.00	20.15	5	1,192	0.42%
2020/02/06	5	20.27	0	0.00	20.20	5	1,169	0.43%
2020/02/05	3	20.18	0	0.00	20.00	3	1,162	0.26%
2020/02/04	2	20.05	0	0.00	20.15	2	1,156	0.17%
2020/01/31	5	20.67	0	0.00	20.50	5	1,138	0.44%
2020/01/20	3	22.45	0	0.00	22.30	3	1,102	0.27%
2020/01/17	5	22.59	0	0.00	22.60	5	1,086	0.46%
2020/01/16	2	22.40	4	22.85	22.40	-2	1,060	-0.19%
2020/01/15	5	22.13	0	0.00	22.15	5	1,002	0.50%
2020/01/13	0	0.00	5	22.13	22.05	-5	963	-0.52%
2020/01/10	5	21.87	0	0.00	21.85	5	951	0.53%
2020/01/09	0	0.00	10	22.00	22.00	-10	934	-1.07%
2020/01/08	5	21.71	0	0.00	21.55	5	913	0.55%
2020/01/02	0	0.00	1	22.10	22.00	-1	786	-0.13%
2019/12/27	0	0.00	15	21.74	22.00	-15	625	-2.40%
2019/12/19	2	21.15	0	0.00	21.00	2	638	0.31%
2019/12/17	2	21.15	1	21.55	21.15	1	652	0.15%
2019/12/16	1	21.30	0	0.00	21.40	1	639	0.16%
2019/12/13	0	0.00	14	21.11	21.35	-14	560	-2.50%
2019/12/06	2	20.70	0	0.00	20.60	2	641	0.31%
2019/12/03	0	0.00	2	21.20	21.05	-2	661	-0.30%
2019/12/02	0	0.00	3	20.70	20.70	-3	660	-0.45%
2019/11/28	2	21.10	0	0.00	20.95	2	662	0.30%
2019/11/25	3	21.80	7	21.76	21.55	-4	659	-0.61%
2019/11/11	0.1	19.90	0	0.00	19.90	0.1	854	0.01%
2019/10/14	3	20.80	0	0.00	21.05	3	1,025	0.29%
2019/10/08	7	20.89	0	0.00	20.80	7	1,025	0.68%
2019/09/26	5	22.12	0	0.00	21.95	5	1,048	0.48%
2019/09/25	8	22.24	0	0.00	22.10	8	1,042	0.77%
2019/09/24	2	22.85	1	22.95	22.45	1	1,034	0.10%
2019/09/23	0	0.00	1	22.50	22.65	-1	1,006	-0.10%
2019/09/11	0	0.00	1	21.90	21.95	-1	901	-0.11%
2019/09/10	0	0.00	3	21.70	21.70	-3	889	-0.34%
2019/09/09	0	0.00	5	21.90	21.70	-5	884	-0.57%
2019/08/26	5	21.15	2	21.05	21.05	3	885	0.34%
2019/08/23	1	22.05	3	21.92	21.65	-2	879	-0.23%
2019/08/22	5	21.65	0	0.00	21.65	5	852	0.59%
2019/08/21	8	21.76	1	21.95	21.70	7	846	0.83%
2019/08/20	3	21.25	0	0.00	21.35	3	790	0.38%
2019/08/19	5	21.40	0	0.00	21.35	5	779	0.64%
2019/08/16	9	21.68	2	21.65	21.65	7	773	0.91%
2019/08/13	1	21.50	0	0.00	21.00	1	689	0.15%
2019/08/12	0	0.00	1	21.00	21.35	-1	656	-0.15%
2019/08/08	0	0.00	1	20.40	20.55	-1	651	-0.15%
2019/08/07	7	20.46	0	0.00	20.35	7	687	1.02%
2019/08/05	5	19.30	0	0.00	18.95	5	702	0.71%
2019/08/01	0	0.00	2	20.10	20.00	-2	715	-0.28%
2019/07/31	3	20.17	2	20.25	20.10	1	732	0.14%
2019/07/30	5	20.21	5	20.30	20.15	0	743	0.00%
2019/07/29	1	20.25	0	0.00	20.25	1	777	0.13%
2019/07/25	0	0.00	6	20.45	20.55	-6	789	-0.76%
2019/07/24	4	20.09	4	20.14	20.10	0	797	0.00%
2019/07/22	1	20.00	1	20.10	19.95	0	829	0.00%
2019/07/18	3	20.28	3	20.25	20.20	0	859	0.00%
2019/07/17	1	20.15	2	20.23	20.35	-1	886	-0.11%
2019/07/16	0	0.00	1	20.15	20.20	-1	955	-0.10%
2019/07/15	1	20.05	2	20.13	20.05	-1	1,092	-0.09%
2019/07/12	3	20.03	3	20.12	20.00	0	1,129	0.00%
2019/07/11	8	20.04	6	20.20	20.10	2	1,146	0.17%
2019/07/10	1	19.90	2	20.03	19.95	-1	1,149	-0.09%
2019/07/09	1	20.05	0	0.00	20.05	1	1,166	0.09%
2019/07/08	1	20.05	0	0.00	20.05	1	1,188	0.08%
2019/07/05	1	20.05	1	20.15	20.15	0	1,222	0.00%
2019/07/04	7	19.99	1	20.05	20.15	6	1,254	0.48%
2019/06/25	0	0.00	15	22.10	22.10	-15	1,312	-1.14%
2019/06/21	0	0.00	5	22.25	22.15	-5	1,370	-0.36%
2019/06/20	6	21.98	1	21.95	22.20	5	1,373	0.36%
2019/06/17	0	0.00	2	21.70	21.80	-2	1,400	-0.14%
2019/06/14	3	21.73	3	21.80	21.75	0	1,420	0.00%
2019/06/13	2	21.68	2	21.68	21.70	0	1,424	0.00%
2019/06/12	3	21.63	3	21.68	21.65	0	1,431	0.00%
2019/06/11	4	21.53	2	21.63	21.65	2	1,433	0.14%
2019/06/10	0	0.00	5	21.59	21.45	-5	1,431	-0.35%
2019/06/06	8	21.50	5	21.44	21.50	3	1,427	0.21%
2019/06/04	2	22.75	0	0.00	22.70	2	1,395	0.14%
2019/05/27	2	21.58	4	21.63	22.00	-2	1,385	-0.14%
2019/05/24	7	21.51	5	21.58	21.45	2	1,417	0.14%
2019/05/23	1	21.30	1	21.20	21.70	0	1,482	0.00%
2019/05/22	2	21.58	2	21.58	21.45	0	1,481	0.00%
2019/05/21	4	21.11	6	21.26	21.85	-2	1,482	-0.13%
2019/05/20	4	21.70	4	21.91	21.55	0	1,482	0.00%
2019/05/17	5	22.19	4	22.24	22.10	1	1,474	0.07%
2019/05/16	1	22.00	1	22.10	22.10	0	1,477	0.00%
2019/05/15	1	22.95	0	0.00	23.00	1	1,459	0.07%
2019/05/14	2	22.35	2	22.50	22.60	0	1,426	0.00%
2019/05/06	2	22.50	0	0.00	21.50	2	1,340	0.15%
2019/04/26	1	22.90	0	0.00	22.85	1	1,258	0.08%
2019/04/25	12	23.95	0	0.00	23.70	12	1,243	0.97%
2019/04/19	0	0.00	1	23.15	23.35	-1	1,127	-0.09%
2019/04/18	1	23.00	0	0.00	22.30	1	990	0.10%
2019/04/11	0	0.00	1	22.75	22.95	-1	935	-0.11%
2019/04/10	0	0.00	1	22.75	22.85	-1	905	-0.11%
2019/04/09	0	0.00	1	22.45	22.35	-1	870	-0.11%
2019/04/08	0	0.00	2	21.40	22.35	-2	841	-0.24%
2019/04/03	3	20.70	0	0.00	20.85	3	801	0.37%
2019/04/02	1	21.05	0	0.00	20.85	1	801	0.12%
2019/03/27	1	20.90	0	0.00	20.50	1	850	0.12%
2019/03/22	0	0.00	1	20.40	20.45	-1	949	-0.11%
2019/03/19	0	0.00	2	19.95	20.00	-2	916	-0.22%
2019/03/15	2	19.65	0	0.00	19.70	2	893	0.22%
2019/03/12	1	19.60	1	19.65	19.60	0	903	0.00%
2019/03/08	2	19.33	5	19.45	19.50	-3	913	-0.33%
2019/03/06	1	19.75	1	19.80	19.75	0	930	0.00%
2019/03/05	5	19.55	8	19.68	19.80	-3	927	-0.32%
2019/03/04	2	19.53	5	19.57	19.70	-3	907	-0.33%
2019/02/27	3	19.62	2	19.73	19.65	1	901	0.11%
2019/02/26	8	19.76	7	19.94	19.75	1	898	0.11%
2019/02/25	4	20.25	2	19.93	20.25	2	885	0.23%
2019/02/22	7	19.71	11	19.88	19.75	-4	845	-0.47%
2019/02/15	0	0.00	2	19.25	19.00	-2	752	-0.27%
2019/02/13	0	0.00	2	19.10	19.05	-2	731	-0.27%
2019/02/12	2	19.23	0	0.00	19.10	2	724	0.28%
2019/01/16	0	0.00	1	18.40	18.40	-1	673	-0.15%
2019/01/11	1	18.45	0	0.00	18.50	1	672	0.15%
2019/01/10	0	0.00	5	18.22	18.10	-5	657	-0.76%
2019/01/09	0	0.00	6	18.52	18.40	-6	656	-0.91%
2019/01/03	1	18.15	0	0.00	18.05	1	642	0.16%
2018/12/22	0	0.00	1	19.30	19.10	-1	630	-0.16%
2018/12/20	1	19.30	0	0.00	19.10	1	589	0.17%
2018/12/19	0	0.00	1	19.15	18.85	-1	551	-0.18%
2018/12/18	1	19.15	8	19.45	19.65	-7	487	-1.44%
2018/12/11	2	17.55	0	0.00	17.60	2	382	0.52%
2018/12/10	2	17.55	2	17.68	17.70	0	389	0.00%
2018/12/07	0	0.00	2	18.08	18.10	-2	387	-0.52%
2018/12/06	7	17.89	4	18.04	17.90	3	390	0.77%
2018/12/04	9	17.92	0	0.00	17.95	9	402	2.23%
2018/12/03	0	0.00	2	17.90	18.00	-2	423	-0.47%
2018/11/30	2	17.88	3	17.90	17.75	-1	442	-0.23%
2018/11/29	4	17.69	11	17.57	18.00	-7	445	-1.57%
2018/11/28	0	0.00	3	17.40	17.40	-3	438	-0.68%
2018/11/27	0	0.00	2	17.15	17.25	-2	444	-0.45%
2018/11/23	3	16.80	0	0.00	16.80	3	456	0.66%
2018/11/22	15	17.15	0	0.00	17.05	15	479	3.13%
2018/11/20	5	16.80	0	0.00	16.80	5	576	0.87%
2018/10/19	0	0.00	20	17.00	17.15	-20	1,127	-1.77%
2018/10/17	10	17.50	0	0.00	17.35	10	1,144	0.87%
2018/10/16	10	17.53	0	0.00	17.30	10	1,179	0.85%
2018/10/15	1	17.00	0	0.00	17.25	1	1,201	0.08%
2018/10/01	0	0.00	2	21.75	21.80	-2	1,188	-0.17%
2018/09/25	0	0.00	1	21.50	21.50	-1	1,194	-0.08%
2018/09/19	0	0.00	7	21.52	21.45	-7	1,204	-0.58%
2018/09/18	0	0.00	20	21.25	21.35	-20	1,205	-1.66%
2018/09/14	17	21.65	0	0.00	21.70	17	1,210	1.40%
2018/09/11	5	21.45	0	0.00	21.50	5	1,241	0.40%
2018/09/10	8	21.70	0	0.00	21.15	8	1,277	0.63%
2018/09/05	5	22.85	5	22.80	22.75	0	1,238	0.00%
2018/08/29	1	22.90	0	0.00	22.75	1	1,328	0.08%
2018/08/28	4	23.74	6	23.72	22.95	-2	1,339	-0.15%
2018/08/27	1	22.95	1	23.10	23.10	0	1,272	0.00%
2018/08/23	5	23.15	0	0.00	23.10	5	1,438	0.35%
2018/08/22	0	0.00	2	23.30	22.90	-2	1,445	-0.14%
2018/08/21	2	23.43	1	23.45	23.60	1	1,456	0.07%
2018/08/20	0	0.00	1	22.65	23.05	-1	1,506	-0.07%
2018/08/17	2	23.20	0	0.00	22.85	2	1,592	0.13%
2018/08/16	0	0.00	3	22.20	22.75	-3	1,525	-0.20%
2018/08/15	3	21.95	11	21.78	22.50	-8	1,507	-0.53%
2018/08/14	10	21.32	2	21.48	21.50	8	1,446	0.55%
2018/08/13	3	20.60	1	20.85	20.95	2	1,446	0.14%
2018/08/07	0	0.00	1	22.95	22.95	-1	1,414	-0.07%
2018/08/06	0	0.00	2	22.80	22.85	-2	1,411	-0.14%
2018/08/03	1	22.95	0	0.00	23.00	1	1,411	0.07%
2018/08/01	5	23.10	0	0.00	22.95	5	1,359	0.37%
2018/07/31	2	22.73	0	0.00	22.95	2	1,339	0.15%
2018/07/30	1	22.55	0	0.00	22.30	1	1,292	0.08%
2018/07/27	1	21.90	2	22.08	21.90	-1	1,268	-0.08%
2018/07/26	2	22.03	2	22.03	21.95	0	1,263	0.00%
2018/07/25	0	0.00	1	22.00	22.00	-1	1,260	-0.08%
2018/07/24	2	21.65	0	0.00	21.90	2	1,247	0.16%
2018/07/17	0	0.00	5	21.75	21.75	-5	1,230	-0.41%
2018/07/05	1	20.85	1	20.80	20.50	0	1,287	0.00%
2018/06/26	6	20.99	0	0.00	21.20	6	1,313	0.46%
2018/06/21	1	22.20	0	0.00	22.15	1	1,305	0.08%
2018/06/20	0	0.00	1	23.00	23.05	-1	1,295	-0.08%
2018/06/19	1	23.65	0	0.00	23.35	1	1,285	0.08%
2018/06/01	0	0.00	2	24.25	23.80	-2	1,197	-0.17%
2018/05/31	2	24.70	0	0.00	24.60	2	1,166	0.17%
2018/05/30	0	0.00	1	22.65	23.20	-1	1,037	-0.10%
2018/05/29	0	0.00	13	22.95	23.00	-13	1,043	-1.25%
2018/05/28	0	0.00	2	23.85	23.50	-2	1,024	-0.20%
2018/05/25	3	22.92	1	23.00	23.20	2	927	0.22%
2018/05/23	3	20.70	0	0.00	20.65	3	840	0.36%
2018/05/21	2	20.70	0	0.00	20.70	2	848	0.24%
2018/05/11	3	21.05	0	0.00	21.00	3	1,077	0.28%
2018/05/09	6	20.74	1	20.75	20.75	5	1,150	0.43%
2018/05/08	0	0.00	3	20.82	20.80	-3	1,190	-0.25%
2018/05/07	4	20.73	1	20.85	20.70	3	1,236	0.24%
2018/04/25	0	0.00	3	21.10	21.05	-3	1,732	-0.17%
2018/04/24	0	0.00	5	21.65	21.60	-5	1,778	-0.28%
2018/04/23	7	22.70	0	0.00	22.25	7	1,830	0.38%
2018/04/20	1	22.85	0	0.00	22.60	1	1,893	0.05%
2018/04/19	1	22.20	0	0.00	22.15	1	1,925	0.05%
2018/03/22	0	0.00	10	23.30	22.85	-10	3,799	-0.26%
2018/03/21	10	23.40	0	0.00	23.50	10	4,030	0.25%
2018/03/16	0	0.00	2	23.70	23.40	-2	4,087	-0.05%
2018/03/14	0	0.00	1	23.85	23.80	-1	4,140	-0.02%
2018/03/13	3	23.75	3	23.90	24.00	0	4,140	0.00%
2018/03/12	1	23.40	0	0.00	23.30	1	4,113	0.02%
2018/03/09	0	0.00	1	23.35	23.50	-1	4,100	-0.02%
2018/03/07	1	22.50	0	0.00	22.20	1	4,113	0.02%
2018/03/05	0	0.00	2	22.50	22.35	-2	4,116	-0.05%
2018/03/02	1	22.85	0	0.00	23.00	1	4,108	0.02%
2018/02/08	0	0.00	1	23.40	22.95	-1	4,084	-0.02%
2018/02/06	2	24.10	12	24.05	23.65	-10	4,024	-0.25%
2018/02/05	0	0.00	1	25.15	26.05	-1	3,937	-0.03%
2018/02/02	2	25.98	1	25.90	25.90	1	3,911	0.03%
2018/02/01	0	0.00	1	25.95	25.70	-1	3,917	-0.03%
2018/01/30	1	24.90	0	0.00	25.00	1	3,881	0.03%
2018/01/29	1	26.75	0	0.00	26.00	1	3,854	0.03%
2018/01/26	2	26.20	0	0.00	25.95	2	3,820	0.05%
2018/01/25	15	26.82	7	26.13	26.10	8	3,799	0.21%
2018/01/24	2	27.18	4	27.16	26.85	-2	3,738	-0.05%
2018/01/23	1	26.05	3	25.80	25.80	-2	3,583	-0.06%
2018/01/22	3	25.00	3	25.85	24.85	0	3,505	0.00%
2018/01/19	3	25.65	14	25.96	25.50	-11	3,482	-0.32%
2018/01/18	20	25.67	6	25.70	25.65	14	3,448	0.41%
2018/01/17	1	25.75	0	0.00	25.55	1	3,419	0.03%
2018/01/16	0	0.00	2	26.65	26.30	-2	3,394	-0.06%
2018/01/15	0	0.00	1	26.65	26.30	-1	3,405	-0.03%
2018/01/11	1	26.25	0	0.00	25.85	1	3,436	0.03%
2018/01/10	0	0.00	2	25.70	25.65	-2	3,289	-0.06%
2018/01/08	1	26.80	2	26.90	26.95	-1	3,193	-0.03%
2018/01/05	7	27.48	26	27.54	27.55	-19	3,133	-0.61%
2018/01/04	0	0.00	1	27.75	27.75	-1	2,913	-0.03%
2018/01/03	25	25.78	5	26.51	25.25	20	2,635	0.76%
2018/01/02	0	0.00	5	24.84	25.45	-5	2,256	-0.22%