台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    1,956
  • 產業
    上市 營建類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國建 (2501)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/14115.2500.0015.2517380.14%
2023/08/25214.9000.0014.9028740.23%
2023/08/24114.9500.0014.9018790.11%
2023/08/11115.5500.0015.5018490.12%
2023/08/09115.6500.0015.6518530.12%
2023/07/31115.8000.0015.7518680.12%
2023/07/180.615.8500.0015.750.68850.06%
2023/07/0700.000.216.1516.10-0.2873-0.02%
2023/07/05116.2500.0016.2018400.12%
2023/07/04116.301016.3016.25-9830-1.08%
2023/06/301616.3500.0016.30168071.98%
2023/06/26116.3500.0016.4017800.13%
2023/06/09116.3500.0016.3516970.14%
2023/06/07116.3500.0016.3516930.14%
2023/06/05516.4000.0016.4556710.74%
2023/05/15116.2000.0016.2015770.17%
2023/05/10116.4500.0016.4015540.18%
2023/05/09116.4000.0016.4515520.18%
2023/05/02116.6000.0016.6015400.18%
2023/04/28116.7500.0016.9015210.19%
2023/04/27117.0000.0017.1014980.20%
2023/04/21217.0300.0016.9525060.39%
2023/04/20117.1500.0017.1515040.20%
2023/04/19117.1500.0017.2515110.20%
2023/04/18117.2000.0017.2015130.19%
2023/04/17217.1500.0017.4025110.39%
2023/04/14317.2000.0017.2035100.59%
2023/04/10617.1000.0017.1564991.20%
2023/04/0700.00517.1017.15-5503-0.99%
2023/04/06117.2000.0017.2015040.20%
2023/03/30217.03117.0017.0515160.19%
2023/03/24217.2000.0017.2025650.35%
2023/03/23117.2500.0017.3015710.18%
2023/03/1600.003416.7016.70-34649-5.24%
2023/03/14117.0000.0017.0516340.16%
2023/03/1300.00916.9017.15-9635-1.42%
2023/03/09217.5500.0017.3526280.32%
2023/03/01117.202017.1517.20-19643-2.95%
2023/02/23116.8000.0016.9016500.15%
2023/02/22516.6000.0016.7556490.77%
2023/02/17316.7500.0016.7036720.45%
2023/02/13116.6500.0016.7517170.14%
2023/01/31216.3000.0016.3527240.28%
2023/01/30216.2500.0016.1027260.28%
2023/01/05215.8000.0015.9027780.26%
2022/12/29115.2000.0015.2017770.13%
2022/12/26115.2000.0015.2017760.13%
2022/12/1900.00115.4515.45-1742-0.13%
2022/12/16215.4500.0015.4527320.27%
2022/12/15115.6500.0015.6517180.14%
2022/12/13115.5500.0015.6016990.14%
2022/12/12115.7500.0015.6016870.15%
2022/12/08115.2500.0015.2516280.16%
2022/12/06115.3500.0015.3016260.16%
2022/12/02115.4000.0015.4516210.16%
2022/11/30915.3300.0015.5096141.47%
2022/11/28115.2000.0015.2516050.17%
2022/11/23115.4000.0015.4016090.16%
2022/11/2200.00115.1015.45-1606-0.16%
2022/11/11114.6500.0014.7515600.18%
2022/11/07114.5500.0014.8515600.18%
2022/11/03114.5500.0014.5015610.18%
2022/10/31214.5500.0014.5025480.36%
2022/10/20314.9800.0015.0035070.59%
2022/10/03115.9500.0015.9014310.23%
2022/09/28216.0800.0016.1024210.47%
2022/09/27116.3000.0016.3514180.24%
2022/09/21216.5500.0016.6524260.47%
2022/09/16116.7500.0016.7014340.23%
2022/09/14216.8000.0016.8024370.46%
2022/09/05416.8800.0016.9544390.91%
2022/09/01417.0800.0017.0544390.91%
2022/08/30216.8500.0016.9524170.48%
2022/08/29216.9500.0016.9024190.48%
2022/08/26217.2500.0017.2524140.48%
2022/08/2400.00116.9516.95-1401-0.25%
2022/08/22316.7700.0016.9034040.74%
2022/07/15016.1500.0016.2003850.01%
2022/06/1700.00117.4517.45-1389-0.26%
2022/06/02117.8500.0017.8514150.24%
2022/05/2500.001017.9517.90-10435-2.30%
2022/03/231018.8500.0018.85104272.34%
2022/03/160.118.7000.0018.800.14100.01%
2022/03/14118.7500.0018.8014300.23%
2022/03/1000.00118.9518.85-1453-0.22%
2022/02/25119.0500.0019.2014370.23%
2022/02/2300.001019.0019.00-10428-2.33%
2022/02/14118.9000.0018.9514420.23%
2022/02/10319.1000.0019.1534340.69%
2022/01/25118.9500.0018.9014130.24%
2021/12/30119.2500.0019.2513900.26%
2021/12/17219.1500.0019.1024180.48%
2021/11/01519.5000.0019.5055070.98%
2021/10/22019.4500.0019.5505580.01%
2021/10/1200.00119.1019.25-1611-0.16%
2021/10/0600.00119.0519.10-1622-0.16%
2021/09/13119.1500.0019.4016930.14%
2021/08/1700.00119.4519.10-1752-0.13%
2021/08/1600.00320.1520.00-3729-0.41%
2021/07/2900.00120.9020.90-11,027-0.10%
2021/07/2300.00120.5520.55-11,172-0.09%
2021/07/2200.00220.4520.50-21,256-0.16%
2021/07/1500.00220.1520.15-21,521-0.13%
2021/06/18019.7000.0019.7501,8950.00%
2021/06/0700.00119.7019.75-12,001-0.05%
2021/05/18119.2000.0019.4012,0560.05%
2021/05/1700.001519.3019.00-152,051-0.73%
2021/05/13219.2500.0019.3021,9610.10%
2021/05/1200.00119.9019.60-11,919-0.05%
2021/05/111220.5700.0020.15121,8200.66%
2021/05/07220.401020.4020.45-81,779-0.45%
2021/05/061520.5500.0020.55151,7620.85%
2021/05/0300.00121.2021.15-11,707-0.06%
2021/04/2200.00121.9521.65-11,491-0.07%
2021/04/20321.2500.0021.3031,3280.23%
2021/04/1400.00220.4020.35-21,175-0.17%
2021/04/13120.3000.0020.1511,1600.09%
2021/04/1200.00220.1520.20-21,127-0.18%
2021/04/0900.00419.9320.15-41,104-0.36%
2021/04/07219.7300.0019.8021,0630.19%
2021/04/06119.7500.0019.8011,0460.10%
2021/03/31119.7000.0019.7511,0280.10%
2021/03/2300.00119.5019.55-11,018-0.10%
2021/03/1700.00119.8019.80-1958-0.10%
2021/02/18219.2500.0019.2029570.21%
2021/02/17418.9800.0019.2049540.42%
2021/02/0400.000.618.8018.80-0.6940-0.06%
2021/02/02119.0000.0019.0019790.10%
2021/01/26218.9000.0018.9529530.21%
2021/01/2200.001719.0519.15-17934-1.82%
2021/01/2000.00119.2019.20-1921-0.11%
2021/01/1800.00120.0020.00-1881-0.11%
2020/12/0900.00220.0020.10-2871-0.23%
2020/11/3000.00521.0521.05-5851-0.59%
2020/11/2600.00320.3520.50-3814-0.37%
2020/11/23120.2000.0020.0518060.12%
2020/11/2000.001020.1520.05-10809-1.24%
2020/11/03219.1500.0019.1528010.25%
2020/10/27319.3000.0019.2538160.37%
2020/10/26119.4500.0019.3018220.12%
2020/10/23119.3000.0019.4018280.12%
2020/10/22219.2300.0019.4528370.24%
2020/10/1900.00119.3019.45-1790-0.13%
2020/10/16219.15319.2319.10-1782-0.13%
2020/10/12119.7000.0019.7017900.13%
2020/09/21220.7800.0021.0028110.25%
2020/09/1800.001020.3520.35-10776-1.29%
2020/09/15119.90120.1020.1007640.00%
2020/09/1100.00120.0020.10-1762-0.13%
2020/09/01119.4000.0019.4517240.14%
2020/08/2800.00119.6019.60-1732-0.14%
2020/08/20319.0700.0018.9038180.37%
2020/08/1900.00119.5519.50-1832-0.12%
2020/08/14119.1000.0019.1018050.12%
2020/08/13118.9500.0019.0018060.12%
2020/08/12119.0500.0019.0018050.12%
2020/08/11619.1500.0019.0568060.74%
2020/08/06219.0000.0018.8527890.25%
2020/07/281118.4500.0018.45117831.40%
2020/07/2100.00119.3519.25-1804-0.12%
2020/07/10620.1800.0020.2067640.78%
2020/07/0900.00120.5020.35-1762-0.13%
2020/07/08120.3500.0020.3517620.13%
2020/07/07120.5000.0020.3517650.13%
2020/07/0100.00120.0519.95-1773-0.13%
2020/06/30119.8500.0019.8517710.13%
2020/06/11120.4500.0020.1518670.12%
2020/06/0900.00120.6020.45-1884-0.11%
2020/05/2700.001020.3520.55-10852-1.17%
2020/05/2600.00619.7019.80-6812-0.74%
2020/05/2500.00119.0019.00-1786-0.13%
2020/05/2200.00118.7518.75-1792-0.13%
2020/05/20118.7000.0018.7518020.12%
2020/05/1800.00218.8318.90-2840-0.24%
2020/05/15618.6900.0018.7068520.70%
2020/05/07118.70118.8519.2008560.00%
2020/05/06318.80219.0018.7018550.12%
2020/05/04118.90119.0518.9508530.00%
2020/04/2900.00119.2519.25-1842-0.12%
2020/04/27518.30118.2018.2548440.47%
2020/04/211117.9100.0017.65118371.31%
2020/04/1700.00118.2018.15-1835-0.12%
2020/04/16118.0000.0017.9518190.12%
2020/04/13118.1500.0018.0517990.13%
2020/04/1000.00118.3018.45-1794-0.13%
2020/04/09218.18118.3518.1517920.13%
2020/03/3000.00116.7516.90-1751-0.13%
2020/03/27116.60116.9516.7007420.00%
2020/03/26116.60116.6516.6507270.00%
2020/03/2500.00116.8516.90-1717-0.14%
2020/03/2000.00315.6015.85-3690-0.43%
2020/03/19815.10415.1015.1046850.58%
2020/03/13217.40218.2018.0006230.00%
2020/02/24121.40221.4021.40-1563-0.18%
2020/02/2100.00221.9822.00-2561-0.36%
2020/02/1900.001021.7522.15-10560-1.78%
2020/02/17221.25121.2521.3015390.19%
2020/02/14821.3900.0021.4085421.47%
2020/02/0600.00620.9021.10-6566-1.06%
2020/02/0300.00120.2520.25-1573-0.17%
2020/01/3100.00120.5020.50-1588-0.17%
2020/01/2000.00121.4521.35-1569-0.18%
2020/01/17121.35121.5021.4005690.00%
2020/01/16421.1000.0021.4045780.69%
2020/01/1500.00521.2521.15-5581-0.86%
2020/01/10120.90121.0521.0006560.00%
2020/01/09220.80220.9520.9507500.00%
2020/01/08120.80120.8020.7007880.00%
2020/01/0300.00721.0621.10-7798-0.88%
2019/12/31120.9500.0020.9517920.13%
2019/12/26220.9500.0020.9527990.25%
2019/12/04120.5500.0020.5518430.12%
2019/12/0200.00120.7520.70-1870-0.11%
2019/11/2900.00120.8020.80-1908-0.11%
2019/11/22220.8500.0021.0029350.21%
2019/11/1400.00121.6021.15-1920-0.11%
2019/11/1300.00121.8521.80-1907-0.11%
2019/11/11121.90122.0521.8009350.00%
2019/11/08221.9300.0021.8529330.21%
2019/11/0700.00222.0822.10-2932-0.21%
2019/11/06521.85221.8021.8039180.33%
2019/11/0500.001821.8621.90-18926-1.94%
2019/11/0400.00121.8521.90-1929-0.11%
2019/10/31122.0500.0021.9019660.10%
2019/10/3000.00222.0022.20-2978-0.20%
2019/10/2900.00221.8521.80-2967-0.21%
2019/10/22122.1500.0022.0511,0360.10%
2019/10/211522.30522.1822.30101,0380.96%
2019/10/18721.86421.7821.5531,0400.29%
2019/10/17522.4300.0022.2051,0210.49%
2019/10/15120.60220.8020.65-1914-0.11%
2019/10/1400.00320.6220.75-3931-0.32%
2019/10/09120.2500.0020.1519300.11%
2019/10/0800.00120.4020.40-1942-0.11%
2019/10/04220.2800.0020.2021,0000.20%
2019/09/26121.1500.0021.0011,2190.08%
2019/09/2400.00121.3021.30-11,418-0.07%
2019/09/0600.00521.1821.30-51,731-0.29%
2019/08/30420.16120.3020.3531,7480.17%
2019/08/29419.9800.0020.0041,7630.23%
2019/08/27120.0000.0019.8011,8020.06%
2019/08/2600.00120.1520.15-11,929-0.05%
2019/08/23120.2000.0020.2011,9730.05%
2019/08/2000.00120.5020.60-12,273-0.04%
2019/08/13121.0000.0020.6012,3100.04%
2019/08/12120.9500.0021.0012,3690.04%
2019/08/06321.2000.0021.2032,4440.12%
2019/08/05121.9000.0021.6512,4720.04%
2019/08/02121.9000.0021.9012,4720.04%
2019/07/2900.00122.3022.20-12,452-0.04%
2019/07/26321.9000.0022.0532,4750.12%
2019/07/24122.0500.0022.0512,5380.04%
2019/07/23222.1300.0022.1522,5540.08%
2019/07/22322.4300.0022.2032,6340.11%
2019/07/19322.45422.7122.55-12,615-0.04%
2019/07/18122.5500.0022.4012,6030.04%
2019/07/17122.55122.7022.5502,5920.00%
2019/07/16122.55122.7522.5502,5860.00%
2019/07/15122.55122.8022.6002,5770.00%
2019/07/11122.601022.6022.55-92,568-0.35%
2019/07/1000.00123.0523.00-12,536-0.04%
2019/07/05523.4500.0023.2552,5230.20%
2019/07/041024.1000.0023.90102,4730.40%
2019/07/02724.83225.0024.5552,4610.20%
2019/07/01227.7300.0027.8522,3720.08%
2019/06/2800.00128.1527.70-12,346-0.04%
2019/06/27727.99128.2028.1062,3890.25%
2019/06/26428.05528.3928.30-12,423-0.04%
2019/06/25128.154.528.4028.10-3.52,506-0.14%
2019/06/24227.50327.7327.75-12,537-0.04%
2019/06/21528.24128.4527.4542,5480.16%
2019/06/19528.26528.4628.4002,5280.00%
2019/06/1800.00128.6528.30-12,517-0.04%
2019/06/1700.00228.2328.30-22,490-0.08%
2019/06/121527.7500.0027.70152,4540.61%
2019/06/11128.25228.4328.00-12,447-0.04%
2019/06/06328.2700.0027.6032,4450.12%
2019/06/05128.45128.6528.5502,4490.00%
2019/06/04328.85328.7028.6002,4240.00%
2019/06/03628.93329.1029.2032,3970.13%
2019/05/312229.082229.3429.2002,3820.00%
2019/05/2900.00128.8528.75-12,215-0.05%
2019/05/28428.85728.8728.50-32,160-0.14%
2019/05/27527.123627.3027.40-312,010-1.54%
2019/05/17324.2500.0025.1031,8720.16%
2019/05/16225.3500.0025.0021,8110.11%
2019/05/1400.00326.6026.20-31,768-0.17%
2019/05/02225.4300.0026.0021,6400.12%
2019/04/2900.00124.4024.35-11,544-0.06%
2019/04/1000.000.723.8523.95-0.71,519-0.05%
2019/03/2900.001023.9524.10-101,251-0.80%
2019/03/1500.000.521.3521.45-0.5989-0.05%
2019/03/0400.00520.9021.10-51,001-0.50%
2019/01/2300.001020.1020.10-101,220-0.82%
2019/01/1400.00619.6519.75-61,207-0.50%
2018/12/1300.00520.5520.75-51,690-0.30%
2018/11/3000.00220.0820.05-21,689-0.12%
2018/11/27119.7500.0019.8011,6950.06%
2018/11/15119.9000.0020.0011,7530.06%
2018/11/0700.00719.1519.30-71,671-0.42%
2018/11/0600.00218.9819.00-21,656-0.12%
2018/10/192018.002018.3018.3501,6130.00%
2018/10/0500.004018.4518.85-401,262-3.17%
2018/10/02318.3000.0018.3031,0550.28%
2018/07/3000.00116.6516.65-1861-0.12%
2018/07/26116.15216.2516.30-1860-0.12%
2018/07/24316.00316.0816.1009110.00%
2018/07/2300.00516.0616.10-5922-0.54%
2018/07/20115.90116.0016.0009340.00%
2018/07/19515.98116.0516.0049540.42%
2018/07/1800.00716.0216.10-7983-0.71%
2018/07/1700.001.615.8615.90-1.61,041-0.15%
2018/07/16415.8300.0015.8041,0960.36%
2018/07/13215.9500.0015.8521,1280.18%
2018/07/12115.8500.0015.8511,1400.09%
2018/07/11115.9000.0015.9011,1480.09%
2018/07/10516.0700.0016.0051,1470.44%
2018/06/07517.6500.0017.5051,0670.47%
2018/06/0100.00517.9517.95-51,016-0.49%
2018/05/3100.000.517.8017.90-0.5995-0.05%
2018/05/1600.00717.3517.35-7979-0.71%
2018/05/1400.00117.7017.70-11,018-0.10%
2018/04/30117.0500.0017.2519390.11%
2018/04/091015.9000.0015.85109381.07%
2018/04/0200.00515.8515.80-5968-0.52%
2018/03/062015.8500.0015.80201,0111.98%
2018/02/26515.8500.0015.8551,0040.50%
2018/01/25116.5000.0016.5519090.11%
2018/01/0200.000.716.6016.65-0.7696-0.10%
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
禮來宣布投資25億美元在德國建廠生產糖尿病藥物Anue鉅亨-2023/11/17
國建 相關文章