彰銀 (2801)-永豐金-博愛券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.85
漲跌
▼0.05
漲幅
-0.28%
成交量
23,001張
產業
上市金融類股▼1.67%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	17.53	0	0.00	17.50	2	13,318	0.02%
2023/09/11	5	17.35	0	0.00	17.40	5	15,308	0.03%
2023/09/06	1	17.30	0	0.00	17.30	1	16,074	0.01%
2023/08/31	2	17.30	0	0.00	17.30	2	16,648	0.01%
2023/08/30	1	17.50	3	17.45	17.50	-2	16,674	-0.01%
2023/08/24	1	17.30	0	0.00	17.35	1	17,970	0.01%
2023/08/21	1	17.20	0	0.00	17.25	1	18,289	0.01%
2023/08/17	0	17.25	0	0.00	17.05	0	18,479	0.00%
2023/08/15	5	17.20	0	0.00	17.20	5	18,594	0.03%
2023/08/14	0	0.00	18	17.37	17.30	-18	18,767	-0.10%
2023/08/11	4	17.55	6	17.60	17.55	-2	18,849	-0.01%
2023/08/10	0.1	17.85	7	17.83	17.80	-6.9	18,761	-0.04%
2023/08/08	3	18.70	1	18.75	18.65	2	18,197	0.01%
2023/08/07	1	18.85	10	18.83	18.80	-9	17,845	-0.05%
2023/08/04	11	18.66	0	0.00	18.65	11	17,609	0.06%
2023/08/02	16	18.67	5	18.65	18.65	11	17,650	0.06%
2023/08/01	2	18.80	0	0.00	18.90	2	17,593	0.01%
2023/07/31	0	0.00	102	18.95	18.85	-102	17,489	-0.58%	大賣/鉅額交易
2023/07/28	5	18.83	0	0.00	18.80	5	17,360	0.03%
2023/07/27	0	0.00	5	18.85	18.85	-5	17,474	-0.03%
2023/07/26	6	18.73	0	0.00	18.80	6	17,613	0.03%
2023/07/24	10	18.60	0	0.00	18.55	10	17,853	0.06%
2023/07/21	12	18.66	0	0.00	18.60	12	17,689	0.07%
2023/07/20	2	18.75	0	0.00	18.75	2	17,504	0.01%
2023/07/19	5	18.87	31	18.73	18.70	-26	17,248	-0.15%
2023/07/18	4	18.70	20	18.75	18.80	-16	16,820	-0.10%
2023/07/14	2	18.55	0	0.00	18.65	2	16,155	0.01%
2023/07/13	4	18.45	0	18.45	18.45	4	15,942	0.02%
2023/07/12	24	18.49	0	0.00	18.55	24	15,912	0.15%
2023/07/11	22	18.45	0	0.00	18.55	22	15,805	0.14%
2023/07/07	1	18.25	0	0.00	18.30	1	15,543	0.01%
2023/07/06	0	0.00	1	18.30	18.35	-1	15,485	-0.01%
2023/07/05	0	0.00	3	18.65	18.60	-3	15,170	-0.02%
2023/07/03	0	0.00	10	18.70	18.75	-10	15,097	-0.07%
2023/06/30	1	18.60	0	0.00	18.65	1	15,001	0.01%
2023/06/29	3	18.60	0	0.00	18.60	3	14,800	0.02%
2023/06/26	4	18.63	0	0.00	18.60	4	14,368	0.03%
2023/06/20	2	18.65	0	0.00	18.85	2	14,031	0.01%
2023/06/14	0	0.00	0.1	18.65	18.60	-0.1	11,905	0.00%
2023/06/13	5	18.35	5	18.50	18.45	0	11,644	0.00%
2023/06/12	1	18.45	0	0.00	18.35	1	11,395	0.01%
2023/06/09	8	18.40	10.7	18.35	18.40	-2.7	11,326	-0.02%
2023/06/07	0	0.00	10	18.25	18.30	-10	11,071	-0.09%
2023/06/06	0	0.00	36	18.27	18.25	-36	10,915	-0.33%
2023/06/05	5	18.20	0	0.00	18.25	5	10,813	0.05%
2023/06/02	0	0.00	20	18.20	18.20	-20	10,595	-0.19%
2023/05/31	1	18.15	0	0.00	18.00	1	10,384	0.01%
2023/05/30	5	18.20	4	18.35	18.25	1	9,477	0.01%
2023/05/29	4	18.13	0	0.00	18.15	4	9,207	0.04%
2023/05/26	1	18.15	0	0.00	18.10	1	9,151	0.01%
2023/05/25	1	18.15	0	0.00	18.10	1	9,004	0.01%
2023/05/22	7	18.36	1	18.40	18.35	6	8,563	0.07%
2023/05/19	1	18.30	0	0.00	18.30	1	8,389	0.01%
2023/05/18	0	0.00	22.9	18.34	18.30	-22.9	8,176	-0.28%
2023/05/17	2	18.20	0	0.00	18.15	2	7,867	0.03%
2023/05/12	1	17.95	0	0.00	17.90	1	7,340	0.01%
2023/05/10	0	0.00	10	18.00	17.95	-10	7,039	-0.14%
2023/05/09	0	0.00	5	17.95	18.05	-5	7,032	-0.07%
2023/05/04	0	0.00	9	17.90	17.95	-9	6,503	-0.14%
2023/05/02	4	17.85	4	18.05	18.00	0	6,257	0.00%
2023/04/28	14.5	17.72	0	0.00	17.80	14.5	6,078	0.24%
2023/04/27	7	17.61	0	0.00	17.65	7	5,685	0.12%
2023/04/26	0	17.50	1	17.50	17.50	-1	5,509	-0.02%
2023/04/14	2	17.55	0	0.00	17.60	2	5,579	0.04%
2023/04/12	0	17.60	0	17.55	17.55	0	5,447	0.00%
2023/04/11	0	17.58	0	0.00	17.60	0	5,434	0.00%
2023/04/10	0	17.50	0	0.00	17.50	0	5,275	0.00%
2023/03/27	2	17.15	0	0.00	17.20	2	5,041	0.04%
2023/03/22	1	17.10	0	0.00	17.20	1	5,178	0.02%
2023/03/20	6	16.80	0	0.00	16.75	6	5,169	0.12%
2023/03/17	8	16.96	0	0.00	16.95	8	5,096	0.16%
2023/03/16	1	16.90	0	0.00	17.00	1	5,037	0.02%
2023/03/15	7	17.11	0	0.00	17.05	7	5,213	0.13%
2023/03/14	4	17.15	0	0.00	17.15	4	5,204	0.08%
2023/03/10	1	17.35	0	0.00	17.35	1	5,171	0.02%
2023/03/07	0	0.00	100	17.50	17.55	-100	5,476	-1.83%
2023/03/06	0	0.00	21.2	17.50	17.50	-21.2	5,529	-0.38%
2023/03/02	1	17.35	0	0.00	17.40	1	5,563	0.02%
2023/03/01	1	17.45	0	0.00	17.50	1	5,573	0.02%
2023/02/24	1	17.45	0	0.00	17.45	1	5,548	0.02%
2023/02/13	3	17.23	0	0.00	17.25	3	5,987	0.05%
2023/02/10	1	17.25	0	0.00	17.30	1	5,973	0.02%
2023/02/09	2	17.30	0	0.00	17.30	2	5,962	0.03%
2023/02/08	2	17.33	0	0.00	17.30	2	5,991	0.03%
2023/02/07	2	17.35	0	0.00	17.40	2	6,015	0.03%
2023/02/06	2	17.38	0	0.00	17.30	2	5,977	0.03%
2023/02/02	2	17.48	0	0.00	17.45	2	5,978	0.03%
2023/01/30	1	17.55	0	0.00	17.70	1	5,984	0.02%
2023/01/12	1	17.40	0	0.00	17.45	1	5,968	0.02%
2023/01/09	0	0.00	1	17.50	17.50	-1	6,005	-0.02%
2022/12/30	2	17.15	4	17.15	17.15	-2	6,182	-0.03%
2022/12/29	1	17.05	0	0.00	17.15	1	6,214	0.02%
2022/12/20	1	17.15	0	0.00	17.25	1	6,719	0.01%
2022/12/16	1	17.20	0	0.00	17.35	1	6,757	0.01%
2022/12/09	1	17.35	0	0.00	17.45	1	6,889	0.01%
2022/12/08	0	0.00	0.7	17.25	17.30	-0.7	6,933	-0.01%
2022/12/07	0	0.00	1	17.45	17.50	-1	6,971	-0.01%
2022/12/06	1	17.20	0	0.00	17.20	1	6,728	0.01%
2022/12/02	1	17.25	0	0.00	17.30	1	6,714	0.01%
2022/11/29	1	17.10	0	0.00	17.25	1	6,454	0.02%
2022/11/28	1	17.05	0	0.00	17.15	1	6,441	0.02%
2022/11/23	1	17.10	0	0.00	17.10	1	6,586	0.02%
2022/11/22	1	17.00	0	0.00	17.05	1	6,632	0.02%
2022/11/21	1	17.00	0	0.00	17.05	1	6,659	0.02%
2022/11/18	1	16.95	0	0.00	17.00	1	6,661	0.02%
2022/11/17	1	17.10	0	0.00	17.10	1	6,658	0.02%
2022/11/16	0	0.00	2	17.13	17.15	-2	6,727	-0.03%
2022/10/19	0	0.00	2	16.50	16.35	-2	7,178	-0.03%
2022/10/17	1	16.40	0	0.00	16.55	1	7,135	0.01%
2022/10/14	1	16.60	0	0.00	16.60	1	7,116	0.01%
2022/10/13	1	16.70	0	0.00	16.55	1	7,164	0.01%
2022/10/11	2	16.75	0	0.00	16.65	2	7,104	0.03%
2022/10/05	1	17.00	0	0.00	16.95	1	7,188	0.01%
2022/09/30	1	17.05	0	0.00	17.15	1	7,192	0.01%
2022/09/28	2	16.88	0	0.00	16.90	2	7,123	0.03%
2022/09/26	1	17.20	1	17.20	17.15	0	7,060	0.00%
2022/09/23	1	17.35	0	0.00	17.40	1	7,083	0.01%
2022/09/21	0	0.00	2	17.50	17.50	-2	7,143	-0.03%
2022/09/15	0	0.00	15	17.55	17.55	-15	7,054	-0.21%
2022/09/07	1	17.25	0	0.00	17.30	1	7,506	0.01%
2022/09/02	0	0.00	5.1	17.40	17.40	-5.1	7,772	-0.07%
2022/08/30	115	17.45	0	0.00	17.45	115	7,621	1.51%	大買/鉅額交易
2022/08/15	3	17.75	0	0.00	17.75	3	8,991	0.03%
2022/08/12	3	17.80	0	0.00	17.80	3	9,010	0.03%
2022/08/11	20	17.73	0	0.00	17.85	20	9,067	0.22%
2022/08/04	0	0.00	2	17.55	17.55	-2	9,073	-0.02%
2022/08/02	3	17.60	0	0.00	17.65	3	9,324	0.03%
2022/07/29	3	17.80	0	0.00	17.80	3	9,623	0.03%
2022/07/28	3	17.65	0	0.00	17.80	3	9,626	0.03%
2022/07/27	1	17.60	2	17.55	17.65	-1	9,598	-0.01%
2022/07/25	0	0.00	2	17.55	17.55	-2	9,694	-0.02%
2022/07/15	0	0.00	1	17.05	17.05	-1	10,367	-0.01%
2022/07/14	4	17.23	1	17.20	17.20	3	10,422	0.03%
2022/07/12	2	17.05	10	17.00	17.10	-8	10,637	-0.08%
2022/07/06	10	17.30	10	17.20	17.25	0	11,741	0.00%
2022/06/30	1	17.35	0	0.00	17.35	1	13,760	0.01%
2022/06/21	0	0.00	1	17.65	17.60	-1	15,103	-0.01%
2022/06/20	4	17.25	0	0.00	17.15	4	15,598	0.03%
2022/06/17	2	17.35	0	0.00	17.45	2	15,524	0.01%
2022/06/13	7	17.58	0	0.00	17.50	7	15,961	0.04%
2022/06/10	2	17.85	1	17.90	17.90	1	15,807	0.01%
2022/06/06	2	17.90	0	0.00	18.00	2	15,827	0.01%
2022/05/30	1	18.55	2	18.50	18.60	-1	15,360	-0.01%
2022/05/26	50	18.05	0	0.00	18.05	50	15,154	0.33%
2022/05/23	2	18.00	0	0.00	18.10	2	15,464	0.01%
2022/05/20	0	0.00	3	18.10	17.95	-3	15,633	-0.02%
2022/05/19	0	0.00	17	17.80	17.90	-17	15,592	-0.11%
2022/05/18	10	18.13	0	0.00	18.15	10	15,652	0.06%
2022/05/13	0	0.00	1	17.75	17.75	-1	15,587	-0.01%
2022/05/09	0	0.00	11	17.84	17.70	-11	15,410	-0.07%
2022/05/06	1	18.15	0	0.00	18.15	1	15,495	0.01%
2022/05/05	0.1	18.30	0	0.00	18.30	0.1	15,545	0.00%
2022/05/04	0	0.00	5	18.30	18.40	-5	15,534	-0.03%
2022/04/28	0	0.00	5	18.20	18.45	-5	15,907	-0.03%
2022/04/26	0	0.00	5	18.60	18.70	-5	15,902	-0.03%
2022/04/25	100	18.50	0	0.00	18.50	100	15,804	0.63%
2022/04/20	0	0.00	1	18.45	18.55	-1	16,377	-0.01%
2022/04/18	2	18.60	0	0.00	18.55	2	16,734	0.01%
2022/04/15	0	0.00	263	18.74	18.75	-263	16,674	-1.58%	大賣/鉅額交易
2022/04/14	1	19.00	2	19.05	18.85	-1	16,822	-0.01%
2022/04/13	0	0.00	85.3	19.20	19.30	-85.3	16,743	-0.51%
2022/04/12	0	0.00	5	19.12	19.10	-5	16,484	-0.03%
2022/04/11	101	19.62	0	0.00	19.20	101	16,347	0.62%	大買/鉅額交易
2022/04/08	0	0.00	11	19.56	19.75	-11	15,748	-0.07%
2022/04/07	191	19.84	25	19.87	19.50	166	15,466	1.07%	大買/鉅額交易
2022/04/06	171	19.61	50.1	19.42	19.70	120.9	14,821	0.82%	大買/鉅額交易
2022/04/01	1	19.10	20	19.05	19.20	-19	14,377	-0.13%
2022/03/31	0	0.00	6	19.00	19.15	-6	14,218	-0.04%
2022/03/30	0	0.00	2	18.95	18.90	-2	13,784	-0.01%
2022/03/29	3.3	18.75	0	0.00	18.75	3.3	13,597	0.02%
2022/03/25	12	18.61	0	0.00	18.80	12	13,444	0.09%
2022/03/24	12	18.90	0	0.00	18.90	12	13,000	0.09%
2022/03/23	15	18.90	0	0.00	19.00	15	13,002	0.12%
2022/03/21	0	18.40	0	0.00	18.30	0	12,378	0.00%
2022/03/16	0	0.00	1	17.75	17.95	-1	11,703	-0.01%
2022/03/14	1	17.60	0	0.00	17.65	1	11,643	0.01%
2022/03/11	2	17.55	0	0.00	17.55	2	11,676	0.02%
2022/03/08	4	17.25	0	0.00	17.25	4	11,613	0.03%
2022/03/07	5	17.39	0	0.00	17.40	5	11,466	0.04%
2022/03/01	0	0.00	2	17.75	17.80	-2	11,500	-0.02%
2022/02/25	5	17.52	0	0.00	17.70	5	11,417	0.04%
2022/02/24	0	0.00	1	17.60	17.70	-1	11,122	-0.01%
2022/02/23	3	17.95	0	0.00	17.95	3	10,948	0.03%
2022/02/22	0	0.00	0	18.00	18.00	0	11,027	0.00%
2022/02/11	3	18.15	0	0.00	18.15	3	10,422	0.03%
2022/02/10	10	18.10	0	0.00	18.15	10	10,322	0.10%
2022/02/08	10	18.10	2	18.10	18.10	8	10,048	0.08%
2022/02/07	12	17.91	2	17.95	17.95	10	9,781	0.10%
2022/01/25	1	17.50	0	0.00	17.60	1	9,513	0.01%
2022/01/24	1	17.55	0	0.00	17.75	1	9,310	0.01%
2022/01/21	2	17.68	2	17.65	17.70	0	9,201	0.00%
2022/01/19	1	18.05	0.7	17.95	18.00	0.3	8,914	0.00%
2022/01/17	2	17.85	0	0.00	17.90	2	8,719	0.02%
2022/01/14	1	18.05	0	0.00	18.10	1	8,561	0.01%
2022/01/13	0	0.00	5	18.25	18.25	-5	8,286	-0.06%
2022/01/12	0.2	17.90	0	0.00	18.00	0.2	7,824	0.00%
2022/01/11	6	17.86	0	0.00	17.95	6	7,640	0.08%
2022/01/10	6	17.65	0	0.00	17.80	6	7,310	0.08%
2022/01/07	0	0.00	8	17.83	17.75	-8	7,190	-0.11%
2022/01/06	30	17.49	3	17.50	17.50	27	6,861	0.39%
2022/01/05	4	17.33	14	17.30	17.30	-10	6,629	-0.15%
2021/12/24	0.5	16.75	0	0.00	16.75	0.5	6,345	0.01%
2021/12/20	0	0.00	220	16.55	16.55	-220	6,467	-3.40%	大賣/鉅額交易
2021/12/17	6	16.68	0	0.00	16.60	6	6,416	0.09%
2021/12/09	3	16.90	100	16.90	16.90	-97	6,428	-1.51%
2021/12/08	0	0.00	50.1	16.80	16.85	-50.1	6,390	-0.78%
2021/12/03	0	0.00	1	16.75	16.65	-1	6,283	-0.02%
2021/11/30	1	16.75	0	0.00	16.40	1	6,244	0.02%
2021/11/26	0	0.00	1	17.00	16.85	-1	5,860	-0.02%
2021/11/24	0	0.00	1	17.15	17.10	-1	6,255	-0.02%
2021/11/18	1	17.25	5.7	17.34	17.30	-4.7	6,400	-0.07%
2021/11/15	0	0.00	1	16.85	16.90	-1	6,200	-0.02%
2021/11/12	100	16.70	0	0.00	16.80	100	6,157	1.62%
2021/11/08	1	16.55	0	0.00	16.60	1	6,206	0.02%
2021/11/04	1	16.50	0	0.00	16.45	1	6,242	0.02%
2021/10/25	6	16.50	0	0.00	16.50	6	6,378	0.09%
2021/10/21	2	16.60	0	0.00	16.60	2	6,435	0.03%
2021/10/15	0	0.00	15.1	16.40	16.50	-15.1	6,712	-0.23%
2021/10/12	1	16.25	0	0.00	16.30	1	7,024	0.01%
2021/09/30	0	0.00	10	16.30	16.45	-10	7,390	-0.14%
2021/09/28	50	16.35	0	0.00	16.40	50	7,396	0.68%
2021/09/22	1	16.25	0	0.00	16.15	1	7,676	0.01%
2021/09/17	1	16.55	8.2	16.55	16.40	-7.2	7,580	-0.09%
2021/09/10	0.1	16.60	0	0.00	16.60	0.1	7,838	0.00%
2021/09/08	1	16.50	0	0.00	16.60	1	8,507	0.01%
2021/09/06	100	16.65	3	16.65	16.65	97	9,364	1.04%
2021/09/03	100	16.55	0	0.00	16.70	100	10,491	0.95%
2021/09/01	100	16.55	0	0.00	16.60	100	10,670	0.94%
2021/08/31	5	16.50	0	0.00	16.50	5	10,663	0.05%
2021/08/30	2	17.00	0	0.00	17.00	2	10,604	0.02%
2021/08/27	2	16.95	1	16.95	16.95	1	10,559	0.01%
2021/08/18	3	16.70	0	0.00	16.80	3	11,886	0.03%
2021/08/13	3	16.75	0	0.00	16.80	3	12,005	0.02%
2021/08/11	0	0.00	2	16.80	16.85	-2	12,188	-0.02%
2021/08/10	1	16.75	0	0.00	16.75	1	12,288	0.01%
2021/08/09	0	0.00	0.3	16.80	16.70	-0.3	12,549	0.00%
2021/08/05	0	0.00	10	16.90	16.85	-10	12,989	-0.08%
2021/08/02	35	16.65	19	16.70	16.75	16	13,712	0.12%
2021/07/22	1	16.65	1	16.50	16.65	0	13,922	0.00%
2021/07/16	0	0.00	10	16.40	16.40	-10	13,781	-0.07%
2021/07/15	5	16.40	0	0.00	16.45	5	13,784	0.04%
2021/07/12	15	16.23	0	0.00	16.25	15	14,120	0.11%
2021/07/07	0	0.00	0.1	16.25	16.20	-0.1	13,968	0.00%
2021/07/02	0.6	16.15	0	0.00	16.10	0.6	13,922	0.00%
2021/07/01	0	0.00	3	16.15	16.10	-3	13,887	-0.02%
2021/06/28	2	16.15	0	0.00	16.15	2	13,777	0.01%
2021/06/21	3	15.95	0	0.00	15.95	3	13,566	0.02%
2021/06/18	10	16.00	0	0.00	15.95	10	13,404	0.07%
2021/06/17	1	16.10	0	0.00	16.10	1	12,909	0.01%
2021/06/16	20	16.15	0	0.00	16.10	20	12,895	0.16%
2021/06/11	18.1	16.24	0	0.00	16.30	18.1	12,146	0.15%
2021/06/04	0	0.00	10	16.85	16.90	-10	10,750	-0.09%
2021/05/31	31	16.90	0	0.00	16.85	31	10,692	0.29%
2021/05/27	2	16.60	0	0.00	16.85	2	10,661	0.02%
2021/05/26	4	16.58	1	16.60	16.90	3	9,594	0.03%
2021/05/25	2	16.60	0	0.00	16.60	2	9,591	0.02%
2021/05/24	10	16.50	0	0.00	16.70	10	9,596	0.10%
2021/05/21	0	0.00	0	16.60	16.65	0	9,608	0.00%
2021/05/19	3	16.50	0	0.00	16.50	3	9,461	0.03%
2021/05/14	5	16.70	0	0.00	16.75	5	9,139	0.05%
2021/05/13	1	16.70	6	16.75	16.65	-5	9,014	-0.06%
2021/05/12	1	17.00	10	17.55	16.80	-9	8,703	-0.10%
2021/05/11	0	0.00	1	17.80	17.60	-1	8,157	-0.01%
2021/05/10	0	0.00	4	17.93	18.00	-4	8,070	-0.05%
2021/05/05	0	0.00	0.3	17.55	17.60	-0.3	8,176	0.00%
2021/05/04	0	0.00	1	17.50	17.55	-1	8,187	-0.01%
2021/05/03	5	17.75	0	0.00	17.65	5	8,047	0.06%
2021/04/28	0	0.00	4	17.95	18.00	-4	8,021	-0.05%
2021/04/23	0	0.00	8.4	17.90	18.00	-8.4	8,051	-0.10%
2021/04/20	0	0.00	1	18.10	18.10	-1	7,861	-0.01%
2021/04/13	0	0.00	2	17.65	17.60	-2	7,389	-0.03%
2021/04/08	0	0.00	100	17.45	17.50	-100	7,256	-1.38%
2021/04/01	0	0.00	55	17.45	17.50	-55	7,393	-0.74%
2021/03/31	55	17.55	0	0.00	17.55	55	7,347	0.75%
2021/03/22	2	17.10	1.1	17.11	17.20	0.9	7,038	0.01%
2021/03/19	1	17.20	0	0.00	17.20	1	7,171	0.01%
2021/03/16	7	17.40	0	0.00	17.45	7	6,952	0.10%
2021/03/15	50	17.40	0	0.00	17.40	50	7,008	0.71%
2021/03/12	3	17.30	0	0.00	17.40	3	7,158	0.04%
2021/03/08	0	0.00	1	17.10	17.10	-1	6,987	-0.01%
2021/03/02	1	17.00	70	17.18	17.00	-69	7,206	-0.96%
2021/02/26	70.2	17.05	0	0.00	17.05	70.2	7,170	0.98%
2021/02/24	0	0.00	1	17.30	17.20	-1	6,907	-0.01%
2021/02/23	3	17.30	4	17.18	17.30	-1	6,854	-0.01%
2021/02/22	1	17.10	0	0.00	17.05	1	6,798	0.01%
2021/02/19	0	0.00	0	17.05	17.05	0	6,867	0.00%
2021/02/02	2	16.80	0	0.00	16.85	2	6,899	0.03%
2021/01/29	5	16.66	0	0.00	16.55	5	6,858	0.07%
2021/01/27	6	17.01	0	0.00	16.95	6	6,552	0.09%
2021/01/21	0	0.00	1.3	17.28	17.10	-1.3	6,387	-0.02%
2021/01/20	9.2	17.14	0	0.00	17.10	9.2	6,318	0.15%
2021/01/15	2	17.75	0	0.00	17.70	2	6,055	0.03%
2021/01/13	0	0.00	1	17.90	17.95	-1	6,046	-0.02%
2021/01/07	0	0.00	1	17.60	17.70	-1	5,778	-0.02%
2021/01/06	1	17.55	0	0.00	17.60	1	5,749	0.02%
2021/01/04	1	17.75	0	0.00	17.80	1	5,668	0.02%
2020/12/22	1	17.35	0	0.00	17.15	1	5,444	0.02%
2020/12/18	0	0.00	0.2	17.25	17.15	-0.2	5,611	0.00%
2020/12/17	1	17.25	0	0.00	17.30	1	5,610	0.02%
2020/12/15	1	17.00	0	0.00	17.00	1	5,663	0.02%
2020/12/09	0	0.00	0	17.25	17.10	0	5,505	0.00%
2020/12/08	0	0.00	8	17.45	17.30	-8	5,368	-0.15%
2020/12/07	0	0.00	0	17.70	17.70	0	5,254	0.00%
2020/12/04	1	17.80	0	0.00	17.75	1	5,293	0.02%
2020/12/03	0	0.00	0	17.65	17.65	0	5,270	0.00%
2020/12/02	7	17.60	0	0.00	17.60	7	5,307	0.13%
2020/11/20	0	0.00	2.1	17.80	17.80	-2.1	5,264	-0.04%
2020/11/17	50	17.90	1	17.95	18.00	49	5,174	0.95%
2020/11/16	10	17.90	0	0.00	18.00	10	5,250	0.19%
2020/11/12	0	0.00	10	17.95	17.95	-10	5,284	-0.19%
2020/11/11	0	0.00	1	18.00	18.05	-1	5,263	-0.02%
2020/10/23	2	17.20	0	0.00	17.30	2	5,696	0.04%
2020/10/14	0	17.50	0	0.00	17.45	0	5,983	0.00%
2020/10/08	1	17.45	0	0.00	17.55	1	6,107	0.02%
2020/10/07	11	17.50	0	0.00	17.50	11	6,134	0.18%
2020/09/29	0	0.00	0	17.50	17.45	0	6,264	0.00%
2020/09/24	1	17.05	0	0.00	16.90	1	6,313	0.02%
2020/09/23	0	0.00	6	17.50	17.45	-6	6,201	-0.10%
2020/09/21	3	17.87	0	0.00	17.80	3	6,208	0.05%
2020/09/18	2.9	17.99	0	0.00	18.10	2.9	6,254	0.05%
2020/09/17	1	17.90	0	0.00	17.90	1	6,207	0.02%
2020/09/16	0	0.00	0.4	18.05	18.00	-0.4	6,219	-0.01%
2020/09/15	0	0.00	0.5	18.05	18.00	-0.5	6,253	-0.01%
2020/09/11	0	0.00	0	18.00	17.90	0	6,349	0.00%
2020/09/10	0	0.00	0.3	18.00	18.00	-0.3	6,523	0.00%
2020/09/09	1	17.65	0	0.00	17.75	1	6,568	0.02%
2020/09/07	2	17.83	0	0.00	17.80	2	6,672	0.03%
2020/09/04	5	17.80	0	0.00	17.80	5	6,785	0.07%
2020/08/27	2	18.25	0	0.00	18.25	2	6,822	0.03%
2020/08/26	0	0.00	9	18.30	18.35	-9	6,917	-0.13%
2020/08/25	30	18.40	1	18.35	18.40	29	7,019	0.41%
2020/08/21	1	18.30	0	0.00	18.30	1	7,804	0.01%
2020/08/19	0	0.00	0.1	18.55	18.50	-0.1	7,821	0.00%
2020/08/18	0	0.00	1	18.45	18.60	-1	7,842	-0.01%
2020/08/11	0	0.00	1	18.40	18.30	-1	8,158	-0.01%
2020/08/06	0	0.00	1	19.30	19.30	-1	8,049	-0.01%
2020/08/03	5	18.85	0	0.00	18.80	5	8,033	0.06%
2020/07/29	1	19.15	0	0.00	19.05	1	8,066	0.01%
2020/07/28	0	0.00	0.1	18.90	19.00	-0.1	8,200	0.00%
2020/07/27	5	18.95	0	0.00	18.90	5	8,336	0.06%
2020/07/24	11	19.10	0	0.00	19.10	11	8,344	0.13%
2020/07/23	1	19.40	0	0.00	19.35	1	8,290	0.01%
2020/07/22	1	19.40	0	0.00	19.50	1	8,341	0.01%
2020/07/21	30	19.45	0	0.00	19.45	30	8,346	0.36%
2020/07/17	1	19.35	0	0.00	19.35	1	8,466	0.01%
2020/07/15	0	0.00	1	19.45	19.60	-1	8,692	-0.01%
2020/07/07	2	19.65	0	0.00	19.65	2	9,065	0.02%
2020/06/23	0	0.00	0	19.50	19.55	0	9,465	0.00%
2020/06/18	0	0.00	0.1	19.80	19.75	-0.1	9,521	0.00%
2020/06/17	0	0.00	2	19.60	20.05	-2	9,627	-0.02%
2020/06/16	0	0.00	3	19.75	19.75	-3	9,790	-0.03%
2020/06/10	0	0.00	3	20.20	20.25	-3	10,493	-0.03%
2020/06/03	5	19.65	1	19.55	19.65	4	11,357	0.04%
2020/06/01	0	0.00	0.1	19.10	19.10	-0.1	11,285	0.00%
2020/05/21	1	19.00	0	0.00	19.10	1	10,746	0.01%
2020/05/06	1	18.75	2	18.75	18.75	-1	10,597	-0.01%
2020/05/05	1	18.95	2	18.95	18.80	-1	10,598	-0.01%
2020/04/30	2	19.68	0	0.00	19.60	2	10,474	0.02%
2020/04/23	10	19.00	3	19.20	19.00	7	10,598	0.07%
2020/04/22	1	19.10	0	0.00	19.10	1	10,454	0.01%
2020/04/21	2	19.95	0	0.00	19.20	2	10,412	0.02%
2020/04/17	0	0.00	1	21.10	20.30	-1	10,156	-0.01%
2020/04/15	3	20.60	5.2	20.21	20.60	-2.2	9,879	-0.02%
2020/04/10	17	19.75	0	0.00	19.70	17	9,668	0.18%
2020/03/23	0	0.00	5	18.31	18.25	-5	8,684	-0.06%
2020/03/20	0	0.00	0.5	18.75	18.70	-0.5	8,611	-0.01%
2020/03/19	1	18.45	13	18.76	18.70	-12	8,286	-0.14%
2020/03/17	5	19.50	0	0.00	19.45	5	7,757	0.06%
2020/03/13	6	20.80	12	21.22	22.25	-6	7,323	-0.08%
2020/03/12	0	0.00	3	22.27	22.20	-3	6,860	-0.04%
2020/02/24	0	0.00	3.1	23.20	23.25	-3.1	5,537	-0.06%
2020/02/19	0	0.00	8	23.31	23.50	-8	5,500	-0.15%
2020/02/17	0	0.00	1	23.10	23.15	-1	5,565	-0.02%
2020/02/10	0.8	22.80	1	22.95	22.95	-0.2	5,986	0.00%
2020/02/05	0	0.00	1	21.85	22.20	-1	6,022	-0.02%
2020/01/31	2	21.68	0	0.00	21.45	2	6,420	0.03%
2020/01/30	0.8	21.65	0	0.00	21.65	0.8	6,417	0.01%
2020/01/17	0	0.00	0.4	22.30	22.40	-0.4	6,334	-0.01%
2020/01/08	0	0.00	1	22.30	22.25	-1	6,828	-0.01%
2019/12/27	0	0.00	1	22.95	22.90	-1	6,957	-0.01%
2019/12/25	5	22.92	0	0.00	22.95	5	7,154	0.07%
2019/12/11	0.2	22.45	0	0.00	22.50	0.2	7,844	0.00%
2019/12/09	0	0.00	3.2	22.70	22.80	-3.2	7,941	-0.04%
2019/12/06	0.5	22.65	0	0.00	22.75	0.5	8,012	0.01%
2019/12/04	1	22.90	0	0.00	22.85	1	8,057	0.01%
2019/11/15	0	0.00	16.2	22.60	22.60	-16.2	8,004	-0.20%
2019/11/11	0	0.00	3	23.05	22.90	-3	7,828	-0.04%
2019/11/06	0	0.00	1	23.35	23.50	-1	7,542	-0.01%
2019/11/04	1	23.50	0	0.00	23.55	1	7,732	0.01%
2019/10/30	0	0.00	2.1	23.00	23.10	-2.1	7,659	-0.03%
2019/10/29	0	0.00	2	22.75	22.75	-2	7,603	-0.03%
2019/10/23	0	0.00	0.3	21.80	21.90	-0.3	7,595	0.00%
2019/10/16	0	0.00	2	21.85	21.85	-2	7,729	-0.03%
2019/10/15	0	0.00	20	21.81	21.85	-20	7,770	-0.26%
2019/09/24	0	0.00	10	21.55	21.55	-10	7,939	-0.13%
2019/09/11	10	20.80	0	0.00	20.80	10	7,930	0.13%
2019/09/03	0	0.00	0.4	20.05	20.05	-0.4	8,819	0.00%
2019/08/30	0	0.00	1	20.10	20.20	-1	9,756	-0.01%
2019/08/22	0	0.00	15.8	20.10	20.20	-15.8	10,556	-0.15%
2019/08/15	2	19.98	0	0.00	19.95	2	11,021	0.02%
2019/08/13	0	0.00	2	20.10	20.05	-2	11,611	-0.02%
2019/08/06	5	20.00	0	0.00	20.00	5	11,615	0.04%
2019/08/05	0	0.00	12	21.14	21.15	-12	11,410	-0.11%
2019/07/31	0	0.00	2	21.90	21.80	-2	11,018	-0.02%
2019/07/30	0	0.00	2	21.90	21.85	-2	10,957	-0.02%
2019/07/17	0	0.00	6.3	21.60	21.65	-6.3	10,441	-0.06%
2019/07/16	1	21.40	0	0.00	21.60	1	10,338	0.01%
2019/07/12	0	0.00	3	21.70	21.50	-3	10,268	-0.03%
2019/07/11	0	0.00	4	21.35	21.45	-4	10,174	-0.04%
2019/07/05	0	0.00	32	21.00	21.05	-32	10,048	-0.32%
2019/07/03	0	0.00	30	21.00	21.00	-30	9,985	-0.30%
2019/06/24	0	0.00	25	20.91	21.00	-25	9,564	-0.26%
2019/06/21	0	0.00	5	21.00	20.80	-5	9,519	-0.05%
2019/06/18	0	0.00	5	20.70	20.75	-5	9,189	-0.05%
2019/06/12	1	20.15	10	20.10	20.35	-9	9,044	-0.10%
2019/06/11	27	20.80	38	20.89	20.70	-11	8,759	-0.13%
2019/06/10	4	21.24	11.2	21.30	21.45	-7.2	8,307	-0.09%
2019/06/06	0	0.00	2	20.45	20.70	-2	7,781	-0.03%
2019/06/04	0	0.00	5	20.00	20.05	-5	7,383	-0.07%
2019/06/03	0	0.00	2	19.90	20.00	-2	7,368	-0.03%
2019/05/31	0	0.00	5	19.97	19.95	-5	7,172	-0.07%
2019/05/30	0	0.00	0.3	19.40	19.50	-0.3	6,839	0.00%
2019/05/24	5	19.15	3.2	19.15	19.20	1.9	6,521	0.03%
2019/05/22	0	0.00	1	18.90	19.00	-1	6,378	-0.02%
2019/05/21	0	0.00	2	19.00	19.00	-2	6,384	-0.03%
2019/05/20	0	0.00	1	18.95	19.00	-1	6,236	-0.02%
2019/05/15	20	18.10	0	0.00	18.05	20	5,782	0.35%
2019/04/01	10	18.30	0	0.00	18.30	10	5,786	0.17%
2019/03/28	20	18.25	0	0.00	18.20	20	5,740	0.35%
2019/03/26	20	18.20	0	0.00	18.30	20	5,804	0.34%
2019/03/22	0	0.00	1.9	18.33	18.20	-1.9	5,768	-0.03%
2019/03/19	1	18.40	0	0.00	18.35	1	5,609	0.02%
2019/02/27	0	0.00	1	18.50	18.50	-1	5,488	-0.02%
2019/01/28	0	0.00	1	18.00	18.00	-1	4,586	-0.02%
2019/01/25	0	0.00	2	18.00	18.00	-2	4,570	-0.04%
2018/12/06	0	0.00	0.7	17.65	17.65	-0.7	5,904	-0.01%
2018/12/04	20	17.90	0	0.00	18.00	20	6,040	0.33%
2018/11/19	0	0.00	2	18.00	18.00	-2	7,588	-0.03%
2018/11/13	21	17.60	21	17.70	17.75	0	8,004	0.00%
2018/11/06	0	0.00	5	17.65	17.70	-5	8,185	-0.06%
2018/10/26	0.5	17.25	0	0.00	17.25	0.5	8,435	0.01%
2018/10/18	0	0.00	17	17.50	17.55	-17	8,432	-0.20%
2018/10/11	1	17.70	0	0.00	17.50	1	8,352	0.01%
2018/10/05	0	0.00	1	18.40	18.30	-1	7,877	-0.01%
2018/10/04	0	0.00	1	18.40	18.50	-1	7,872	-0.01%
2018/10/02	0	0.00	15.8	18.51	18.60	-15.8	7,779	-0.20%
2018/10/01	0	0.00	8.8	18.80	18.80	-8.8	7,671	-0.11%
2018/09/25	2	18.53	0	0.00	18.70	2	7,511	0.03%
2018/09/19	0	0.00	2	18.30	18.45	-2	7,445	-0.03%
2018/09/04	2	17.95	0	0.00	17.95	2	7,912	0.03%
2018/09/03	0	0.00	20	19.05	19.20	-20	7,577	-0.26%
2018/08/31	0	0.00	2	19.00	19.10	-2	7,166	-0.03%
2018/08/30	0	0.00	4	19.00	19.05	-4	7,016	-0.06%
2018/08/29	0	0.00	2	18.88	18.95	-2	6,910	-0.03%
2018/08/24	0	0.00	5	18.50	18.55	-5	6,846	-0.07%
2018/08/22	0	0.00	1	18.45	18.55	-1	7,523	-0.01%
2018/08/14	2	18.10	0	0.00	18.15	2	7,611	0.03%
2018/08/13	0	0.00	2	18.23	18.10	-2	7,702	-0.03%
2018/08/10	0	0.00	1	18.20	18.30	-1	7,714	-0.01%
2018/08/08	3	18.05	0	0.00	18.10	3	7,740	0.04%
2018/08/07	0	0.00	7	17.98	18.05	-7	7,800	-0.09%
2018/08/06	0	0.00	20	18.00	18.05	-20	7,735	-0.26%
2018/07/26	0	0.00	1	17.85	18.00	-1	7,665	-0.01%
2018/07/25	0	0.00	1	17.85	17.85	-1	7,693	-0.01%
2018/07/24	0	0.00	4	17.83	17.90	-4	7,779	-0.05%
2018/07/16	0	0.00	1	17.60	17.55	-1	7,559	-0.01%
2018/07/13	0	0.00	2	17.65	17.65	-2	7,587	-0.03%
2018/07/03	1	17.45	0	0.00	17.50	1	7,658	0.01%
2018/06/26	0	0.00	4	17.56	17.55	-4	7,404	-0.05%
2018/06/25	0	0.00	3	17.73	17.70	-3	7,261	-0.04%
2018/06/22	0	0.00	4	17.58	17.70	-4	7,220	-0.06%
2018/06/19	0	0.00	10	17.65	17.65	-10	7,117	-0.14%
2018/06/15	0	0.00	1	17.75	17.80	-1	6,978	-0.01%
2018/06/14	0	0.00	1	17.80	17.75	-1	6,788	-0.01%
2018/06/07	0	0.00	0.1	18.00	18.10	-0.1	6,948	0.00%
2018/06/05	0	0.00	3	17.90	17.90	-3	6,749	-0.04%
2018/05/22	20	17.68	0	0.00	17.70	20	5,667	0.35%
2018/05/21	0	0.00	5	17.53	17.60	-5	5,603	-0.09%
2018/05/11	0	0.00	11.3	17.14	17.20	-11.3	5,961	-0.19%
2018/05/09	3	17.05	0	0.00	17.00	3	5,934	0.05%
2018/05/08	1	16.95	0	0.00	17.05	1	5,973	0.02%
2018/04/27	10	17.00	0	0.00	17.10	10	6,379	0.16%
2018/04/24	0	0.00	8	17.00	17.00	-8	6,585	-0.12%
2018/04/23	0	0.00	0.9	17.00	17.10	-0.9	6,639	-0.01%
2018/04/20	0	0.00	1	17.05	17.10	-1	6,707	-0.01%
2018/04/13	0.3	17.00	0	0.00	17.00	0.3	6,883	0.00%
2018/04/12	10	17.10	0	0.00	17.05	10	7,019	0.14%
2018/04/10	1.5	17.00	0	0.00	17.05	1.5	7,147	0.02%
2018/03/31	1	16.95	0	0.00	16.95	1	7,127	0.01%
2018/03/27	0	0.00	5	16.97	16.95	-5	7,061	-0.07%
2018/03/26	0	0.00	43	16.85	16.85	-43	7,072	-0.61%
2018/03/23	2	16.90	0	0.00	16.95	2	7,073	0.03%
2018/03/20	0	0.00	4	16.95	16.95	-4	7,032	-0.06%
2018/03/14	0	0.00	1	17.00	17.00	-1	6,738	-0.01%
2018/03/08	1	16.65	0	0.00	16.65	1	6,689	0.01%
2018/03/07	1	16.60	0	0.00	16.65	1	6,810	0.01%
2018/03/05	3	16.60	0	0.00	16.55	3	6,994	0.04%
2018/03/02	1	16.65	0	0.00	16.70	1	6,995	0.01%
2018/03/01	5	16.69	0	0.00	16.70	5	7,035	0.07%
2018/02/27	1	16.85	0	0.00	16.80	1	7,023	0.01%
2018/02/07	5	16.65	0	0.00	16.65	5	6,891	0.07%
2018/02/05	1	16.95	0	0.00	17.00	1	6,440	0.02%
2018/01/31	2	17.00	1	17.20	17.10	1	6,261	0.02%
2018/01/25	2	17.30	0	0.00	17.30	2	5,998	0.03%
2018/01/24	2	17.08	0	0.00	17.10	2	5,836	0.03%
2018/01/23	1	17.10	0	0.00	17.20	1	5,721	0.02%
2018/01/19	0	0.00	5	17.20	17.30	-5	5,585	-0.09%
2018/01/18	1	17.20	5	17.35	17.20	-4	5,542	-0.07%
2018/01/17	1	17.20	0	0.00	17.35	1	5,432	0.02%
2018/01/16	1	17.20	1	17.25	17.30	0	5,343	0.00%
2018/01/15	0	0.00	1	17.15	17.20	-1	5,288	-0.02%
2018/01/11	0	0.00	1	17.05	17.05	-1	5,184	-0.02%
2018/01/10	1	16.95	0	0.00	17.05	1	5,202	0.02%
2018/01/09	1	17.00	0.2	16.90	17.00	0.8	5,143	0.02%
2018/01/08	10	16.95	0.1	16.95	17.00	10	5,109	0.19%
2018/01/05	0	0.00	3	16.73	16.80	-3	4,943	-0.06%
2018/01/03	1	16.55	1	16.60	16.60	0	4,845	0.00%
2018/01/02	7	16.51	0	0.00	16.55	7	4,759	0.15%