台中銀 (2812)-永豐金-博愛券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
▼0.25
漲幅
-1.41%
成交量
7,071張
產業
上市金融類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	0.1	14.90	0	0.00	14.90	0.1	5,299	0.00%
2023/09/12	0	0.00	0	14.80	14.85	0	5,371	0.00%
2023/09/11	0.3	14.80	0	0.00	14.80	0.3	5,403	0.01%
2023/09/06	5	14.85	0	0.00	14.80	5	5,466	0.09%
2023/09/05	2	14.95	0	0.00	14.90	2	5,470	0.04%
2023/09/04	1	14.90	0	0.00	14.90	1	5,520	0.02%
2023/09/01	0	14.85	0	0.00	14.85	0	5,539	0.00%
2023/08/31	0.5	14.80	0	0.00	14.75	0.5	5,542	0.01%
2023/08/30	0	0.00	0.2	14.85	14.80	-0.2	5,615	0.00%
2023/08/21	0	0.00	2	14.60	14.65	-2	5,828	-0.03%
2023/08/18	4	14.53	0.4	14.65	14.55	3.6	5,861	0.06%
2023/08/17	0.1	14.40	0.2	14.45	14.55	-0.1	5,830	0.00%
2023/08/16	1.2	14.38	30	14.35	14.50	-28.8	5,797	-0.50%
2023/08/14	3.1	14.70	0	0.00	14.70	3.1	5,704	0.05%
2023/08/11	1	14.85	0	0.00	14.90	1	5,765	0.02%
2023/08/07	0.1	14.90	0	0.00	14.90	0.1	5,967	0.00%
2023/08/04	1	14.85	0	0.00	14.85	1	5,993	0.02%
2023/08/02	15.1	14.85	0	0.00	14.85	15.1	6,033	0.25%
2023/08/01	0.1	14.95	0	0.00	15.00	0.1	6,003	0.00%
2023/07/31	5	14.90	0	0.00	14.90	5	6,038	0.08%
2023/07/28	15	14.95	0	0.00	15.00	15	6,037	0.25%
2023/07/27	0.2	15.05	9	15.05	15.05	-8.8	6,158	-0.14%
2023/07/26	0	0.00	4	15.10	15.05	-4	6,289	-0.06%
2023/07/25	2	14.90	10	14.85	14.90	-8	6,312	-0.13%
2023/07/24	0.1	14.90	0	0.00	14.80	0.1	6,290	0.00%
2023/07/19	11.2	15.00	1	15.00	15.00	10.2	6,347	0.16%
2023/07/18	0	0.00	9	15.09	15.15	-9	6,220	-0.14%
2023/07/17	4	15.75	0	0.00	15.75	4	5,840	0.07%
2023/07/13	0	0.00	0.3	15.50	15.45	-0.3	5,480	0.00%
2023/07/10	2	15.33	0	0.00	15.25	2	5,506	0.04%
2023/07/07	2	15.08	60	15.05	15.20	-58	5,473	-1.06%
2023/07/06	5	15.31	0	0.00	15.20	5	5,464	0.09%
2023/07/05	2	15.53	0	0.00	15.50	2	5,340	0.04%
2023/07/04	4	15.45	0	0.00	15.45	4	5,311	0.08%
2023/07/03	1	15.30	0	0.00	15.45	1	5,297	0.02%
2023/06/30	0	0.00	2	15.15	15.20	-2	5,217	-0.04%
2023/06/29	0.2	14.95	0	0.00	14.95	0.2	5,042	0.00%
2023/06/27	1	14.95	0	0.00	14.90	1	5,091	0.02%
2023/06/19	0	0.00	25	14.78	14.80	-25	5,120	-0.49%
2023/06/14	5	14.90	1	14.95	14.90	4	5,187	0.08%
2023/06/12	0.1	14.85	0	0.00	14.85	0.1	5,429	0.00%
2023/06/07	20	14.82	0	0.00	14.80	20	5,987	0.33%
2023/06/05	0	0.00	4	14.75	14.75	-4	6,096	-0.07%
2023/05/29	0	0.00	1	14.65	14.65	-1	6,459	-0.02%
2023/05/26	1	14.60	0	0.00	14.60	1	6,599	0.02%
2023/05/25	3	14.68	0	0.00	14.65	3	6,690	0.04%
2023/05/18	2	14.70	0	0.00	14.70	2	7,049	0.03%
2023/05/11	0	0.00	20	14.60	14.55	-20	7,003	-0.29%
2023/05/08	0	0.00	10	14.60	14.65	-10	7,071	-0.14%
2023/05/05	1	14.60	0	0.00	14.65	1	7,115	0.01%
2023/05/03	0	0.00	1	14.45	14.45	-1	7,183	-0.01%
2023/05/02	0	0.00	1	14.35	14.40	-1	7,141	-0.01%
2023/04/25	2	14.00	1	14.10	14.00	1	7,220	0.01%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/18	1	14.10	0	0.00	14.05	1	7,222	0.01%
2023/04/17	1	14.15	0	0.00	14.15	1	7,182	0.01%
2023/04/12	1	14.10	0	0.00	14.10	1	6,995	0.01%
2023/04/10	0	0.00	21	14.00	13.95	-21	6,892	-0.30%
2023/03/31	10	13.85	0	0.00	13.85	10	6,814	0.15%
2023/03/28	0	0.00	3	13.83	13.85	-3	7,090	-0.04%
2023/03/27	0	0.00	10	13.80	13.75	-10	7,037	-0.14%
2023/03/24	0	0.00	5	13.80	13.80	-5	7,039	-0.07%
2023/03/23	0	13.80	0	0.00	13.80	0	7,004	0.00%
2023/03/22	10	13.85	0	0.00	13.80	10	6,973	0.14%
2023/03/20	0	0.00	3	13.57	13.60	-3	6,858	-0.04%
2023/03/17	2	13.55	0	0.00	13.55	2	6,842	0.03%
2023/03/16	2.2	13.48	15	13.45	13.50	-12.8	6,757	-0.19%
2023/03/15	2	13.70	0	0.00	13.70	2	6,556	0.03%
2023/03/14	4.2	13.60	0	0.00	13.60	4.2	6,510	0.06%
2023/03/13	2	13.75	9	13.60	13.75	-7	6,266	-0.11%
2023/03/10	1	13.85	0	0.00	13.90	1	6,050	0.02%
2023/03/09	2	14.10	0	0.00	14.05	2	5,909	0.03%
2023/03/08	5	14.10	0	0.00	14.15	5	5,845	0.09%
2023/03/06	5	13.90	0	0.00	13.90	5	5,682	0.09%
2023/03/03	10	13.75	0	0.00	13.75	10	5,597	0.18%
2023/02/24	21	13.75	0.3	13.75	13.75	20.7	5,339	0.39%
2023/02/20	4	13.40	0	0.00	13.40	4	4,846	0.08%
2023/02/13	5	13.25	0	0.00	13.25	5	4,583	0.11%
2023/02/10	2.1	13.20	0	0.00	13.20	2.1	4,525	0.05%
2023/02/03	0	0.00	5	13.25	13.25	-5	4,145	-0.12%
2023/02/01	109	13.15	0	0.00	13.10	109	3,912	2.79%	大買/鉅額交易
2023/01/13	15	13.00	0	0.00	13.05	15	3,586	0.42%
2023/01/12	0	0.00	0.1	13.10	13.05	-0.1	3,620	0.00%
2023/01/10	0	0.00	2	13.10	13.10	-2	3,627	-0.06%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2022/12/29	10.1	12.80	0	0.00	12.80	10.1	3,749	0.27%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/22	0.1	12.80	0	0.00	12.85	0.1	3,917	0.00%
2022/12/21	23.2	12.80	0	0.00	12.80	23.2	3,953	0.59%
2022/12/20	14	12.99	0	0.00	12.95	14	3,763	0.37%
2022/12/16	2	13.00	0	0.00	13.10	2	3,829	0.05%
2022/12/15	2	13.05	0	0.00	13.10	2	3,832	0.05%
2022/12/05	2	13.10	0	0.00	13.15	2	4,197	0.05%
2022/12/02	4	13.13	0.2	13.20	13.10	3.8	4,207	0.09%
2022/12/01	4	13.13	0	0.00	13.15	4	4,264	0.09%
2022/11/17	5	12.70	0	0.00	12.75	5	4,353	0.11%
2022/11/11	2	12.95	0	0.00	12.90	2	4,264	0.05%
2022/10/25	0.1	12.30	0	0.00	12.35	0.1	4,256	0.00%
2022/10/20	2.3	12.11	0	0.00	12.20	2.3	4,234	0.05%
2022/10/19	4.1	12.50	0	0.00	12.40	4.1	4,117	0.10%
2022/10/17	0.1	12.60	0	0.00	12.65	0.1	4,008	0.00%
2022/10/14	1	12.90	0	0.00	12.85	1	3,986	0.03%
2022/10/13	11.2	12.91	14	12.80	12.80	-2.8	4,037	-0.07%
2022/10/11	1.1	13.05	0	0.00	13.00	1.1	4,314	0.03%
2022/10/07	60	13.15	0	0.00	13.15	60	4,344	1.38%
2022/10/05	2	13.10	0	0.00	13.05	2	4,433	0.05%
2022/10/04	2	13.13	0	0.00	13.10	2	4,464	0.04%
2022/09/28	1.1	13.07	0.3	13.25	13.05	0.9	4,495	0.02%
2022/09/27	1	13.30	0	0.00	13.30	1	4,445	0.02%
2022/09/26	0.1	13.45	0	0.00	13.35	0.1	4,429	0.00%
2022/09/23	20	13.65	5	13.65	13.55	15	4,403	0.34%
2022/09/22	0	0.00	1	13.55	13.60	-1	4,488	-0.02%
2022/09/16	1	13.65	1	13.65	13.45	0	4,446	0.00%
2022/09/15	6.3	13.60	0	0.00	13.65	6.3	4,240	0.15%
2022/09/13	2	13.60	0	0.00	13.65	2	4,290	0.05%
2022/09/07	3.2	13.54	2	13.55	13.55	1.2	4,599	0.03%
2022/09/06	14	13.60	0	0.00	13.70	14	4,590	0.30%
2022/09/01	6.1	13.65	0	0.00	13.70	6.1	4,588	0.13%
2022/08/18	2	13.45	0	0.00	13.45	2	4,601	0.04%
2022/08/09	0	0.00	20	13.35	13.35	-20	4,781	-0.42%
2022/08/05	20	13.25	0	0.00	13.25	20	4,941	0.40%
2022/08/04	0.1	13.10	0	0.00	13.15	0.1	5,083	0.00%
2022/08/02	1.1	13.25	0	0.00	13.20	1.1	5,208	0.02%
2022/07/29	0.1	13.40	0	0.00	13.30	0.1	5,555	0.00%
2022/07/20	2	12.95	0	0.00	12.85	2	5,870	0.03%
2022/07/19	1	12.95	0	0.00	13.00	1	5,854	0.02%
2022/07/18	2	13.65	0	0.00	13.70	2	5,825	0.03%
2022/07/15	1	13.50	0	0.00	13.60	1	5,675	0.02%
2022/07/12	0.1	13.50	0	0.00	13.45	0.1	5,911	0.00%
2022/07/04	0	0.00	1	13.55	13.60	-1	6,820	-0.01%
2022/06/21	0	0.00	5	13.75	13.65	-5	7,917	-0.06%
2022/05/25	5	13.80	0	0.00	13.90	5	9,448	0.05%
2022/05/24	0	0.00	6	13.88	13.80	-6	9,604	-0.06%
2022/05/18	4	13.80	0	0.00	13.85	4	9,688	0.04%
2022/05/16	3	13.30	0	0.00	13.40	3	9,650	0.03%
2022/05/13	0	0.00	1	13.45	13.50	-1	9,644	-0.01%
2022/05/10	1	13.90	0	0.00	13.90	1	9,576	0.01%
2022/05/09	0	0.00	3	13.70	13.75	-3	9,563	-0.03%
2022/05/05	0	0.00	7	14.46	14.50	-7	9,572	-0.07%
2022/05/04	0	0.00	5.8	14.66	14.65	-5.8	9,500	-0.06%
2022/04/26	3	15.05	0	0.00	15.10	3	10,027	0.03%
2022/04/22	1	15.15	0	0.00	15.25	1	10,221	0.01%
2022/04/18	0	0.00	2	14.75	14.75	-2	12,254	-0.02%
2022/04/15	0	0.00	0.3	15.20	15.15	-0.3	12,176	0.00%
2022/04/14	3	15.12	10	15.20	15.15	-7	12,347	-0.06%
2022/04/13	1	15.55	0	0.00	15.75	1	12,104	0.01%
2022/04/12	1	15.70	25	15.69	15.75	-24	12,199	-0.20%
2022/04/11	4	16.00	0	0.00	16.00	4	12,060	0.03%
2022/04/07	0	0.00	9	15.35	15.35	-9	11,713	-0.08%
2022/04/06	1	15.50	0	0.00	15.55	1	11,389	0.01%
2022/04/01	24	15.20	3	15.20	15.20	21	11,351	0.18%
2022/03/31	0	0.00	0.4	15.25	15.15	-0.4	11,470	0.00%
2022/03/30	0	0.00	5	14.91	14.95	-5	11,273	-0.04%
2022/03/29	0	0.00	3	14.82	14.80	-3	11,189	-0.03%
2022/03/28	0	0.00	2	14.75	14.85	-2	11,160	-0.02%
2022/03/25	6	14.72	0	0.00	14.70	6	11,087	0.05%
2022/03/23	0	0.00	6	14.80	15.05	-6	10,830	-0.06%
2022/03/21	6	14.80	1	14.70	14.70	5	10,611	0.05%
2022/03/18	0	0.00	4	14.70	14.75	-4	10,519	-0.04%
2022/03/17	5	14.40	8	14.29	14.35	-3	10,135	-0.03%
2022/03/08	8.1	13.28	0	0.00	13.25	8.1	9,516	0.09%
2022/03/07	6	13.31	0	0.00	13.40	6	9,374	0.06%
2022/03/04	1	13.60	0	0.00	13.60	1	9,279	0.01%
2022/03/02	1	13.65	0	0.00	13.65	1	9,338	0.01%
2022/02/25	2	13.45	0	0.00	13.40	2	9,255	0.02%
2022/02/24	0	0.00	0.5	13.40	13.35	-0.5	9,162	-0.01%
2022/02/22	0	0.00	25	13.46	13.55	-25	9,066	-0.28%
2022/02/17	4	13.73	0	0.00	13.70	4	9,255	0.04%
2022/02/08	10	13.80	2	13.85	13.85	8	8,981	0.09%
2022/01/24	0	0.00	80	12.95	13.40	-80	8,588	-0.93%
2022/01/20	0	0.00	11	13.37	13.45	-11	8,158	-0.13%
2022/01/19	2	13.50	0	0.00	13.55	2	8,135	0.02%
2022/01/18	0.5	13.55	1	13.60	13.65	-0.5	8,099	-0.01%
2022/01/17	2	13.68	16.2	13.59	13.55	-14.2	7,991	-0.18%
2022/01/14	2	13.70	13	13.65	13.75	-11	7,835	-0.14%
2022/01/13	2	13.75	0	0.00	13.85	2	7,675	0.03%
2022/01/12	22	13.49	10	13.63	13.55	12	7,345	0.16%
2022/01/11	84	13.58	5.4	13.23	13.60	78.6	6,983	1.12%
2022/01/10	0	0.00	7	12.81	12.90	-7	5,799	-0.12%
2022/01/07	3	12.62	0	0.00	12.60	3	5,674	0.05%
2022/01/05	1	12.35	7	12.38	12.35	-6	5,346	-0.11%
2021/12/29	0	0.00	0.2	12.15	12.15	-0.2	5,118	0.00%
2021/12/28	0.1	12.05	0	0.00	12.05	0.1	5,057	0.00%
2021/12/15	0	0.00	2	12.00	12.00	-2	5,022	-0.04%
2021/12/09	10	12.05	0	0.00	12.05	10	5,445	0.18%
2021/12/06	10	12.00	0	0.00	11.95	10	5,470	0.18%
2021/11/30	20	12.00	0	0.00	11.90	20	5,609	0.36%
2021/11/18	0	0.00	17	12.24	12.20	-17	6,985	-0.24%
2021/11/17	8	12.05	6	12.01	12.05	2	6,849	0.03%
2021/11/16	0	0.00	1	11.95	12.00	-1	6,749	-0.01%
2021/11/12	0	0.00	1.8	11.95	12.00	-1.8	6,783	-0.03%
2021/11/11	0	0.00	1	11.90	11.95	-1	6,747	-0.01%
2021/11/10	0	0.00	0.2	11.95	11.95	-0.2	6,841	0.00%
2021/11/08	0	0.00	2	11.90	11.95	-2	6,888	-0.03%
2021/11/03	0	0.00	10	12.00	12.00	-10	6,946	-0.14%
2021/11/01	5	11.95	0	0.00	11.95	5	6,905	0.07%
2021/10/26	0	12.00	0	0.00	11.95	0	6,792	0.00%
2021/10/20	0	0.00	5	11.80	11.80	-5	6,666	-0.07%
2021/10/08	5	11.55	0	0.00	11.55	5	6,656	0.08%
2021/10/07	0	0.00	4	11.55	11.55	-4	6,680	-0.06%
2021/10/05	3.3	11.50	10	11.50	11.50	-6.7	6,776	-0.10%
2021/10/04	0.9	11.55	0	0.00	11.55	0.9	6,784	0.01%
2021/09/24	10	11.60	0	0.00	11.55	10	6,736	0.15%
2021/09/22	1	11.40	0	0.00	11.45	1	6,779	0.01%
2021/09/15	4	11.44	0	0.00	11.40	4	6,414	0.06%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/08	8	11.65	36	11.68	11.55	-28	6,226	-0.45%
2021/09/06	0.5	11.70	0	0.00	11.70	0.5	6,217	0.01%
2021/09/01	0	0.00	2	11.70	11.70	-2	6,039	-0.03%
2021/08/31	4	11.60	4	11.59	11.75	0	5,938	0.00%
2021/08/30	22	12.20	0	0.00	12.20	22	5,404	0.41%
2021/08/27	0	0.00	20	12.10	12.10	-20	4,991	-0.40%
2021/08/26	0	0.00	2	12.00	12.00	-2	4,724	-0.04%
2021/08/25	1	12.00	0	0.00	12.00	1	4,639	0.02%
2021/08/20	3	11.90	0	0.00	11.90	3	4,610	0.07%
2021/08/16	6	11.90	0	0.00	11.90	6	4,627	0.13%
2021/08/11	0	0.00	2	11.95	12.00	-2	4,578	-0.04%
2021/08/06	0	0.00	1	11.95	11.95	-1	5,116	-0.02%
2021/08/03	3	11.95	0	0.00	11.90	3	5,912	0.05%
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/28	0	0.00	6	11.88	11.90	-6	6,444	-0.09%
2021/07/27	0	0.00	22	11.90	11.95	-22	6,687	-0.33%
2021/07/19	2	11.90	0	0.00	11.95	2	6,975	0.03%
2021/07/08	0	0.00	10	11.75	11.80	-10	7,400	-0.14%
2021/07/07	2	11.75	0	0.00	11.70	2	7,486	0.03%
2021/07/02	0	0.00	41	11.60	11.60	-41	7,723	-0.53%
2021/06/30	14	11.60	0	0.00	11.60	14	7,769	0.18%
2021/06/29	4	11.56	0	0.00	11.60	4	7,784	0.05%
2021/06/21	4	11.44	0	0.00	11.40	4	7,944	0.05%
2021/06/18	0	0.00	5	11.50	11.45	-5	7,956	-0.06%
2021/06/16	1	11.45	0	0.00	11.45	1	8,023	0.01%
2021/06/15	3	11.47	0	0.00	11.50	3	8,007	0.04%
2021/06/09	2	11.48	0	0.00	11.40	2	8,127	0.02%
2021/06/07	0	0.00	0.8	11.55	11.45	-0.8	8,553	-0.01%
2021/06/04	1	11.50	0	0.00	11.55	1	8,648	0.01%
2021/05/31	0.1	11.40	0	0.00	11.35	0.1	8,959	0.00%
2021/05/27	0	0.00	1	11.30	11.20	-1	9,087	-0.01%
2021/05/24	10	11.25	0	0.00	11.30	10	9,197	0.11%
2021/05/20	0	0.00	0.5	11.30	11.25	-0.5	9,295	-0.01%
2021/05/19	3	11.25	0	0.00	11.25	3	9,306	0.03%
2021/05/17	4	11.03	5	11.05	11.05	-1	9,210	-0.01%
2021/05/13	0	0.00	19	11.35	11.30	-19	8,808	-0.22%
2021/05/12	1	11.30	0	0.00	11.40	1	8,600	0.01%
2021/05/11	4	11.91	0	0.00	11.85	4	8,154	0.05%
2021/05/10	0	0.00	0	12.00	12.05	0	8,016	0.00%
2021/05/03	20	11.90	0	0.00	11.95	20	7,314	0.27%
2021/04/29	0	0.00	2	11.95	11.95	-2	7,206	-0.03%
2021/04/27	5	11.90	0	0.00	11.90	5	7,210	0.07%
2021/04/26	0	0.00	4	11.88	11.90	-4	7,175	-0.06%
2021/04/19	0	0.00	1	11.90	11.95	-1	6,975	-0.01%
2021/04/16	0	0.00	0.6	12.85	11.70	-0.6	6,837	-0.01%
2021/04/15	0	0.00	1	11.60	11.70	-1	6,868	-0.01%
2021/04/12	0	0.00	2	11.50	11.50	-2	6,717	-0.03%
2021/04/09	2	11.40	0.1	11.45	11.40	1.9	6,658	0.03%
2021/04/08	1	11.45	1	11.45	11.45	0	6,602	0.00%
2021/04/01	3	11.50	0	0.00	11.50	3	6,729	0.04%
2021/03/29	0.5	11.50	0	0.00	11.45	0.5	6,696	0.01%
2021/03/25	1	11.40	0	0.00	11.40	1	6,832	0.01%
2021/03/24	50	11.35	50	11.35	11.35	0	6,908	0.00%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/15	0	0.00	0.3	11.45	11.40	-0.3	6,744	0.00%
2021/03/11	1	11.30	0	0.00	11.30	1	6,758	0.01%
2021/03/10	0	0.00	1	11.45	11.50	-1	6,461	-0.02%
2021/03/08	0	11.20	1	11.20	11.20	-1	6,131	-0.02%
2021/03/05	0	0.00	1	11.15	11.20	-1	6,027	-0.02%
2021/03/04	2	11.10	0	0.00	11.20	2	6,083	0.03%
2021/02/25	0	0.00	2	11.03	11.10	-2	5,733	-0.03%
2021/02/24	4	11.03	0	0.00	11.00	4	5,695	0.07%
2021/02/01	0	0.00	40	10.66	10.70	-40	5,461	-0.73%
2021/01/27	2	10.75	0	0.00	10.70	2	5,389	0.04%
2021/01/20	0.6	10.75	0	0.00	10.70	0.6	5,154	0.01%
2021/01/15	1	10.90	0	0.00	10.85	1	5,084	0.02%
2021/01/08	0	0.00	3	10.85	10.90	-3	4,813	-0.06%
2020/12/30	0	0.00	0.6	10.80	10.90	-0.6	4,442	-0.01%
2020/12/29	0	0.00	10	10.70	10.75	-10	4,263	-0.23%
2020/12/25	2	10.78	2	10.75	10.75	0	4,213	0.00%
2020/12/24	0	0.00	0.3	10.75	10.80	-0.3	4,196	-0.01%
2020/12/22	2	10.80	0	0.00	10.75	2	4,135	0.05%
2020/12/14	0	0.00	6	10.90	10.85	-6	4,008	-0.15%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/12/08	2	10.90	0	0.00	10.90	2	3,796	0.05%
2020/12/01	0	0.00	2.2	10.95	10.95	-2.2	3,771	-0.06%
2020/11/23	5	11.00	0	0.00	11.00	5	4,016	0.12%
2020/11/11	0	0.00	1	11.05	11.15	-1	5,377	-0.02%
2020/11/10	0	0.00	1	11.00	11.00	-1	5,314	-0.02%
2020/11/09	1	10.95	0	0.00	10.95	1	5,351	0.02%
2020/10/21	11	10.79	0	0.00	10.80	11	5,745	0.19%
2020/10/16	1	10.75	0	0.00	10.75	1	5,818	0.02%
2020/10/14	1	10.85	0	0.00	10.80	1	5,943	0.02%
2020/10/13	1	10.85	0	0.00	10.90	1	5,979	0.02%
2020/10/12	0	0.00	0.3	10.90	10.90	-0.3	6,024	0.00%
2020/10/07	0	0.00	1	10.85	10.90	-1	6,071	-0.02%
2020/09/30	0	0.00	0.2	10.80	10.70	-0.2	6,198	0.00%
2020/09/25	0	0.00	60	10.60	10.55	-60	6,291	-0.95%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/22	0	0.00	1	10.75	10.75	-1	6,199	-0.02%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/11	1	10.95	0	0.00	10.95	1	6,299	0.02%
2020/09/10	2	10.98	0	0.00	11.00	2	6,312	0.03%
2020/09/08	0	0.00	3	11.00	11.05	-3	6,378	-0.05%
2020/09/07	0	0.00	3	10.80	10.95	-3	6,471	-0.05%
2020/09/04	0	0.00	2	10.85	10.80	-2	6,554	-0.03%
2020/09/02	1	11.00	0	0.00	11.00	1	6,491	0.02%
2020/09/01	1	11.10	0	0.00	11.05	1	6,484	0.02%
2020/08/31	3	11.20	0	0.00	11.15	3	6,466	0.05%
2020/08/27	1	11.30	0	0.00	11.30	1	6,530	0.02%
2020/08/20	2	11.90	0	0.00	11.90	2	5,667	0.04%
2020/08/13	90	12.00	0	0.00	12.00	90	5,205	1.73%
2020/08/12	0	0.00	0.3	12.00	12.00	-0.3	5,115	-0.01%
2020/07/29	2	11.70	2	11.70	11.70	0	5,138	0.00%
2020/07/27	2	11.70	0	0.00	11.70	2	5,255	0.04%
2020/07/21	1	11.90	0	0.00	11.95	1	5,290	0.02%
2020/07/17	0	0.00	1	11.85	11.90	-1	5,220	-0.02%
2020/07/16	0	0.00	0.2	11.90	11.90	-0.2	5,303	0.00%
2020/07/14	2	11.75	0	0.00	11.75	2	5,395	0.04%
2020/07/09	10	11.90	0	0.00	11.85	10	5,594	0.18%
2020/07/07	0	0.00	0.3	11.85	11.80	-0.3	5,806	0.00%
2020/07/03	0	0.00	1.1	11.75	11.70	-1.1	5,943	-0.02%
2020/07/01	1	11.70	0	0.00	11.65	1	6,040	0.02%
2020/06/24	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/23	4	11.78	0	0.00	11.75	4	6,260	0.06%
2020/06/12	2	11.60	0	0.00	11.70	2	7,744	0.03%
2020/06/11	2	11.85	0	0.00	11.80	2	7,862	0.03%
2020/06/08	1	11.95	0	0.00	11.95	1	8,764	0.01%
2020/06/01	0	0.00	3	11.50	11.55	-3	9,162	-0.03%
2020/05/27	0	0.00	2	11.50	11.45	-2	9,316	-0.02%
2020/04/24	1	10.85	0	0.00	10.95	1	10,138	0.01%
2020/04/21	2	10.93	0	0.00	10.85	2	10,114	0.02%
2020/04/17	3	11.15	0	0.00	11.00	3	10,054	0.03%
2020/04/15	5	11.15	0	0.00	11.15	5	9,875	0.05%
2020/04/14	0	0.00	30	10.95	11.00	-30	9,838	-0.30%
2020/04/13	32	10.75	0	0.00	10.80	32	9,830	0.33%
2020/04/09	0	0.00	0.3	10.70	10.65	-0.3	9,640	0.00%
2020/04/08	0	0.00	6	10.51	10.55	-6	9,507	-0.06%
2020/04/06	0	0.00	8	10.25	10.20	-8	9,380	-0.09%
2020/03/31	1	10.30	0	0.00	10.35	1	9,234	0.01%
2020/03/25	1	10.50	9	10.50	10.55	-8	8,761	-0.09%
2020/03/20	2	9.92	0	0.00	9.90	2	8,291	0.02%
2020/03/19	1	9.40	18	9.35	9.16	-17	8,036	-0.21%
2020/03/18	3	10.27	0	0.00	10.05	3	7,533	0.04%
2020/03/17	1	10.35	0	0.00	10.25	1	7,335	0.01%
2020/03/16	1	11.00	0	0.00	10.75	1	7,126	0.01%
2020/03/13	6	11.01	4	11.20	11.20	2	6,913	0.03%
2020/03/12	1	11.85	0	0.00	11.65	1	6,467	0.02%
2020/03/10	1	11.90	0	0.00	12.00	1	6,024	0.02%
2020/03/09	2	12.10	0	0.00	12.05	2	5,785	0.03%
2020/03/02	4	12.20	0	0.00	12.20	4	5,524	0.07%
2020/02/27	2	12.40	0	0.00	12.35	2	5,330	0.04%
2020/02/26	3	12.35	0	0.00	12.35	3	5,257	0.06%
2020/02/19	1	12.30	0	0.00	12.35	1	4,993	0.02%
2020/02/04	0	0.00	2.1	12.10	12.15	-2.1	5,261	-0.04%
2020/02/03	1	12.00	0	0.00	12.05	1	5,305	0.02%
2020/01/31	1	12.15	0	0.00	12.15	1	5,124	0.02%
2020/01/20	1	12.45	1	12.45	12.50	0	4,664	0.00%
2020/01/16	10	12.40	0	0.00	12.45	10	4,618	0.22%
2020/01/14	3	12.50	0	0.00	12.45	3	4,585	0.07%
2020/01/07	0	0.00	10	12.15	12.30	-10	4,570	-0.22%
2020/01/03	0	0.00	2	12.10	12.10	-2	4,529	-0.04%
2019/12/18	0	0.00	5	11.95	11.95	-5	4,737	-0.11%
2019/12/03	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/29	0	0.00	10	11.90	11.95	-10	4,759	-0.21%
2019/11/28	0	0.00	6	11.95	11.95	-6	4,769	-0.13%
2019/11/15	3	11.90	0	0.00	11.85	3	5,474	0.05%
2019/11/11	3	11.95	0	0.00	11.95	3	5,657	0.05%
2019/11/06	0	0.00	4	11.81	11.85	-4	5,447	-0.07%
2019/11/05	2	11.85	0	0.00	11.85	2	5,393	0.04%
2019/11/04	6.1	11.80	0	0.00	11.85	6.1	5,475	0.11%
2019/10/31	1	11.75	0	0.00	11.75	1	5,542	0.02%
2019/10/29	1	11.80	0	0.00	11.75	1	5,526	0.02%
2019/10/25	8	11.80	0	0.00	11.80	8	5,506	0.15%
2019/10/24	0	0.00	2	11.80	11.85	-2	5,485	-0.04%
2019/10/16	10	11.80	0	0.00	11.80	10	5,484	0.18%
2019/10/07	1	11.75	0	0.00	11.75	1	5,497	0.02%
2019/10/02	1	11.90	0	0.00	11.80	1	5,476	0.02%
2019/09/27	5	11.85	0	0.00	11.85	5	5,447	0.09%
2019/09/23	1	11.95	0	0.00	12.00	1	5,509	0.02%
2019/09/20	9	11.94	0	0.00	11.95	9	5,538	0.16%
2019/09/18	0	0.00	2	11.90	11.95	-2	5,488	-0.04%
2019/09/17	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/09/05	1	11.75	0	0.00	11.80	1	5,745	0.02%
2019/09/04	2	11.80	0	0.00	11.80	2	5,954	0.03%
2019/09/02	0	0.00	2	11.70	11.75	-2	6,242	-0.03%
2019/08/28	5	11.75	0	0.00	11.75	5	6,656	0.08%
2019/08/27	1	11.60	2	11.60	11.60	-1	6,643	-0.02%
2019/08/16	1	12.50	0	0.00	12.45	1	6,276	0.02%
2019/08/15	2	12.38	0	0.00	12.35	2	6,222	0.03%
2019/08/08	5	12.40	0	0.00	12.40	5	6,131	0.08%
2019/08/06	13	12.03	0	0.00	12.25	13	6,224	0.21%
2019/08/02	2	12.43	0	0.00	12.40	2	6,213	0.03%
2019/07/26	5	12.75	0	0.00	12.75	5	6,497	0.08%
2019/07/25	15	12.70	0	0.00	12.80	15	6,663	0.23%
2019/07/16	2	12.55	0	0.00	12.55	2	7,046	0.03%
2019/07/12	1	12.60	0	0.00	12.60	1	7,022	0.01%
2019/07/02	5	12.35	2	12.30	12.30	3	7,284	0.04%
2019/07/01	2	12.48	0	0.00	12.45	2	7,237	0.03%
2019/06/26	1	12.40	0	0.00	12.45	1	7,237	0.01%
2019/06/24	4	12.44	0	0.00	12.45	4	7,254	0.06%
2019/06/21	1	12.45	0	0.00	12.50	1	7,284	0.01%
2019/06/20	6	12.46	1	12.55	12.50	5	7,287	0.07%
2019/06/18	1	12.50	0	0.00	12.50	1	7,272	0.01%
2019/06/13	0	0.00	10	12.30	12.30	-10	7,594	-0.13%
2019/06/12	6	12.38	3	12.10	12.25	3	7,738	0.04%
2019/06/11	3	12.65	0	0.00	12.50	3	7,488	0.04%
2019/06/10	1	12.65	0	0.00	12.70	1	7,366	0.01%
2019/06/06	1	12.65	0	0.00	12.55	1	7,260	0.01%
2019/06/05	2	12.35	2	12.40	12.45	0	7,010	0.00%
2019/05/23	2	12.08	0	0.00	12.00	2	6,584	0.03%
2019/05/15	0	0.00	4	11.80	11.80	-4	6,523	-0.06%
2019/05/14	2	11.75	2	11.75	11.75	0	6,503	0.00%
2019/05/10	30	11.92	0	0.00	11.90	30	6,424	0.47%
2019/05/09	0.9	11.90	0	0.00	11.85	0.9	6,341	0.01%
2019/05/08	2	11.85	0	0.00	11.90	2	6,297	0.03%
2019/05/06	3	11.90	0	0.00	11.85	3	6,235	0.05%
2019/04/29	8	11.68	0	0.00	11.80	8	5,626	0.14%
2019/04/26	0	0.00	2	11.40	11.50	-2	5,418	-0.04%
2019/04/24	0	0.00	1	11.35	11.35	-1	5,158	-0.02%
2019/04/12	0	0.00	2	11.25	11.25	-2	5,159	-0.04%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/03	0	0.00	1	11.40	11.35	-1	4,730	-0.02%
2019/03/11	0	0.00	0	10.90	10.90	0	3,567	0.00%
2019/03/05	3	10.70	0	0.00	10.70	3	3,415	0.09%
2019/02/25	10	10.65	0	0.00	10.65	10	3,279	0.30%
2019/02/18	2	10.55	0	0.00	10.60	2	3,125	0.06%
2019/01/21	0	0.00	2	10.40	10.40	-2	2,692	-0.07%
2019/01/18	17	10.40	0	0.00	10.40	17	2,762	0.62%
2019/01/16	0	0.00	2	10.40	10.30	-2	2,877	-0.07%
2019/01/15	0	0.00	5	10.30	10.35	-5	2,893	-0.17%
2019/01/11	0	0.00	5	10.35	10.35	-5	3,041	-0.16%
2018/12/21	0	0.00	2	10.15	10.10	-2	3,604	-0.06%
2018/12/19	0	0.00	0.8	10.20	10.20	-0.8	3,665	-0.02%
2018/12/18	1	10.20	0	0.00	10.15	1	3,656	0.03%
2018/12/04	10	10.35	0	0.00	10.35	10	3,871	0.26%
2018/11/30	1.7	10.20	0	0.00	10.20	1.7	3,908	0.04%
2018/11/15	1	10.20	0	0.00	10.25	1	4,139	0.02%
2018/11/08	2	10.30	0	0.00	10.35	2	4,223	0.05%
2018/11/01	1	10.20	0	0.00	10.25	1	4,361	0.02%
2018/10/25	2	10.03	0	0.00	10.10	2	4,433	0.05%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/12	0	0.00	1	10.30	10.35	-1	4,771	-0.02%
2018/10/05	0	0.00	3	10.53	10.50	-3	4,625	-0.06%
2018/10/04	3	10.63	1	10.65	10.60	2	4,549	0.04%
2018/09/13	0	0.00	0	10.60	10.60	0	4,288	0.00%
2018/09/12	0	0.00	4	10.45	10.55	-4	4,250	-0.09%
2018/09/04	0	0.00	10	10.40	10.45	-10	4,076	-0.25%
2018/09/03	0	0.00	0.6	10.45	10.45	-0.6	4,100	-0.01%
2018/08/17	10	10.15	0	0.00	10.20	10	4,098	0.24%
2018/08/13	5	10.15	0	0.00	10.20	5	4,082	0.12%
2018/07/31	4	10.15	24	10.05	10.15	-20	3,844	-0.52%
2018/07/30	66	10.62	2	10.65	10.65	64	3,618	1.77%
2018/07/24	3	10.50	0	0.00	10.55	3	3,283	0.09%
2018/07/23	44	10.50	0	0.00	10.50	44	3,231	1.36%
2018/07/17	6	10.50	0	0.00	10.50	6	3,142	0.19%
2018/07/10	0	0.00	0.9	10.40	10.40	-0.9	3,089	-0.03%
2018/06/06	2	10.45	0	0.00	10.45	2	3,435	0.06%
2018/05/31	0	0.00	1	10.35	10.30	-1	3,413	-0.03%
2018/05/29	0	0.00	0.2	10.40	10.40	-0.2	3,428	-0.01%
2018/05/25	1	10.35	0	0.00	10.35	1	3,514	0.03%
2018/05/10	1	10.30	0	0.00	10.35	1	4,326	0.02%
2018/05/08	2	10.30	0	0.00	10.30	2	4,389	0.05%
2018/05/02	0	0.00	1	10.30	10.30	-1	4,416	-0.02%
2018/04/17	0	0.00	100	10.15	10.15	-100	4,876	-2.05%
2018/03/30	2	10.25	0	0.00	10.20	2	5,000	0.04%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/16	0	0.00	3	10.40	10.40	-3	4,851	-0.06%
2018/03/09	1	10.15	0	0.00	10.15	1	4,563	0.02%
2018/02/22	0	0.00	4	10.15	10.15	-4	4,685	-0.09%
2018/02/21	0	0.00	1	10.10	10.15	-1	4,736	-0.02%
2018/02/09	2	9.89	2	9.96	10.05	0	4,513	0.00%
2018/02/07	4	9.99	0	0.00	10.00	4	4,414	0.09%
2018/02/06	2	9.92	0	0.00	9.88	2	4,306	0.05%
2018/02/05	4	10.04	0	0.00	10.05	4	4,029	0.10%
2018/01/30	2	10.15	0	0.00	10.15	2	3,939	0.05%
2018/01/24	100	10.20	0	0.00	10.20	100	3,869	2.58%
2018/01/16	0	0.00	2	10.30	10.25	-2	3,560	-0.06%
2018/01/15	1	10.20	0	0.00	10.25	1	3,544	0.03%
2018/01/12	0	0.00	2	10.20	10.20	-2	3,618	-0.06%
2018/01/11	0	0.00	200	10.15	10.15	-200	3,576	-5.59%	大賣/鉅額交易
2018/01/10	2	10.10	0	0.00	10.05	2	3,512	0.06%
2018/01/09	1	10.10	0	0.00	10.10	1	3,492	0.03%
2018/01/08	0	0.00	1	10.15	10.10	-1	3,454	-0.03%
2018/01/04	1	10.00	2	10.00	10.05	-1	3,321	-0.03%
2018/01/03	0	0.00	1	9.99	9.97	-1	3,281	-0.03%