LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    646
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德律 (3030)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1500.00862.7862.80-8302-2.64%
2023/09/08162.1000.0062.0013670.27%
2023/08/1700.00158.9059.10-1481-0.21%
2023/08/16159.0000.0058.9014840.21%
2023/08/1400.00158.9058.90-1488-0.20%
2023/08/0800.00159.8059.90-1482-0.21%
2023/07/3100.00161.2061.00-1471-0.21%
2023/07/26361.8300.0061.6034940.61%
2023/07/25160.7000.0061.2014870.20%
2023/07/11259.3000.0059.2024970.40%
2023/07/1000.00159.1059.10-1512-0.20%
2023/07/04259.6500.0059.6025130.39%
2023/06/151260.1100.0060.20125062.37%
2023/06/1400.00164.1064.00-1472-0.21%
2023/06/0600.00164.6064.60-1385-0.26%
2023/06/02164.5000.0064.3013860.26%
2023/05/3000.00163.9063.90-1395-0.25%
2023/05/29163.9000.0064.1014010.25%
2023/05/1700.00463.5063.70-4420-0.95%
2023/05/0900.00162.8062.80-1434-0.23%
2023/05/03163.0000.0062.8014640.22%
2023/03/2900.00163.9063.80-1405-0.25%
2023/03/28164.3000.0064.3014100.24%
2023/03/1000.00163.2063.20-1426-0.23%
2023/03/0900.00163.8063.80-1429-0.23%
2023/03/02262.5000.0062.9024200.48%
2023/02/2200.00163.5063.50-1392-0.25%
2023/02/0300.00163.7063.70-1431-0.23%
2023/02/02562.6000.0062.9054251.18%
2023/01/31163.2000.0063.6013950.25%
2023/01/3000.00363.1062.90-3394-0.76%
2023/01/04162.70162.7062.7004210.00%
2022/12/1200.00165.9065.90-1470-0.21%
2022/12/0900.00265.3065.30-2477-0.42%
2022/12/08164.3000.0064.6014810.21%
2022/12/0600.00166.1066.00-1479-0.21%
2022/12/0500.00166.7066.60-1478-0.21%
2022/12/02165.8000.0066.0014820.21%
2022/11/29165.2000.0065.2014930.20%
2022/11/1700.00164.0065.00-1497-0.20%
2022/11/1600.00563.6263.30-5479-1.04%
2022/10/13660.2000.0059.5066021.00%
2022/10/12161.2000.0061.5015950.17%
2022/10/11261.8000.0061.8025970.33%
2022/09/2600.00161.0060.80-1623-0.16%
2022/09/2200.00162.5063.00-1634-0.16%
2022/09/2100.00163.2062.70-1634-0.16%
2022/09/2000.00563.5063.60-5631-0.79%
2022/09/15263.7000.0063.6026220.32%
2022/09/12163.0000.0062.6016290.16%
2022/09/08562.7000.0062.7056360.79%
2022/08/19160.3000.0060.3017960.13%
2022/07/27162.9000.0062.4018470.12%
2022/07/2500.00162.8062.80-1844-0.12%
2022/07/081161.701162.0362.0009520.00%
2022/07/04158.10157.8057.8001,0260.00%
2022/06/10164.1000.0063.7011,3920.07%
2022/06/07169.00168.7068.8001,3240.00%
2022/06/02169.70569.9668.60-41,346-0.30%
2022/05/2700.00165.7065.70-11,360-0.07%
2022/05/2300.00166.1066.10-11,443-0.07%
2022/05/1600.00163.7064.00-11,493-0.07%
2022/05/04163.5000.0063.5011,6300.06%
2022/04/2100.00871.1171.20-81,492-0.54%
2022/04/20670.0000.0070.5061,4850.40%
2022/04/1900.00170.2069.50-11,477-0.07%
2022/04/1800.00269.1069.50-21,465-0.14%
2022/04/1400.0013872.2072.30-1381,425-9.68% 大賣/鉅額交易
2022/04/13370.831571.3671.50-121,407-0.85%
2022/04/1200.00170.7070.70-11,400-0.07%
2022/04/113772.95273.4571.30351,4012.50%
2022/04/08672.1200.0071.9061,3780.44%
2022/04/07371.47171.0070.0021,3590.15%
2022/04/0610671.34372.0072.301031,3167.82% 大買/鉅額交易
2022/03/3100.00870.6967.90-81,223-0.65%
2022/03/29168.50169.0069.3001,1190.00%
2022/03/25267.254267.3067.10-401,073-3.73%
2022/03/244268.59668.8067.00361,0563.41%
2022/03/2300.00566.8467.80-51,004-0.50%
2022/03/2100.00564.9864.80-5923-0.54%
2022/03/14564.2000.0063.8058820.57%
2022/03/0800.00163.2063.20-1841-0.12%
2022/02/24663.90663.0762.7007000.00%
2022/02/23165.30364.5065.20-2670-0.30%
2022/02/18163.4000.0063.3016130.16%
2022/02/1700.002363.1062.80-23600-3.83%
2022/02/162364.7200.0064.60235783.98%
2022/02/141864.541764.3064.1015350.19%
2022/02/1000.00161.9062.00-1447-0.22%
2022/02/09162.0000.0061.9014380.23%
2022/02/0700.00360.5361.20-3382-0.78%
2022/01/2100.00158.4058.10-1346-0.29%
2022/01/18159.20159.6059.4003330.00%
2022/01/17158.20158.6058.5003240.00%
2022/01/0700.00159.7058.70-1323-0.31%
2022/01/04159.2000.0059.1013140.32%
2022/01/03358.63259.8059.5012960.34%
2021/12/3000.00258.0058.50-2264-0.76%
2021/12/2400.00257.0557.00-2245-0.81%
2021/12/17256.7000.0056.7022460.81%
2021/12/0100.00157.5057.70-1222-0.45%
2021/10/0500.00254.9054.90-2395-0.51%
2021/07/19161.1000.0061.0011,3050.08%
2021/07/09361.6000.0061.7031,3010.23%
2021/05/1900.00155.6056.00-11,443-0.07%
2021/05/17153.5000.0052.7011,4550.07%
2021/05/12155.1000.0056.5011,4220.07%
2021/05/11258.3000.0058.3021,3980.14%
2021/05/06759.8400.0059.4071,3540.52%
2021/05/05360.4000.0060.0031,3390.22%
2021/05/04560.8000.0061.0051,3230.38%
2021/05/03563.460.163.1661.804.91,2750.38%
2021/04/29365.07166.7064.8021,2170.16%
2021/04/283.165.161064.9064.90-6.91,134-0.61%
2021/04/27367.50767.8967.10-41,060-0.38%
2021/04/26564.00762.9364.20-2815-0.25%
2021/04/23758.8400.0059.2077040.99%
2021/04/22259.1000.0058.9027130.28%
2021/04/20659.2500.0059.8067020.85%
2021/04/19759.4400.0059.6077080.99%
2021/04/16559.2000.0059.4057130.70%
2021/04/0800.00259.6059.90-2728-0.27%
2021/03/1800.00158.3058.20-1665-0.15%
2021/03/0200.00258.6058.50-2772-0.26%
2021/02/2400.00458.6058.60-4763-0.52%
2021/02/1900.00158.0058.20-1737-0.14%
2021/02/0500.00157.5057.50-1716-0.14%
2021/02/0300.001156.9957.00-11712-1.54%
2021/01/2600.00556.3056.50-5713-0.70%
2021/01/18555.3000.0055.4057150.70%
2021/01/08156.7000.0056.9016730.15%
2020/12/2900.00158.0058.00-1655-0.15%
2020/12/22156.2000.0056.2016760.15%
2020/12/11157.1000.0057.2017900.13%
2020/12/10158.4000.0057.8017910.13%
2020/12/0900.00158.6058.70-1788-0.13%
2020/12/08157.5000.0057.6017860.13%
2020/12/03157.30257.4057.50-1832-0.12%
2020/12/02457.0300.0057.8049020.44%
2020/12/01156.6000.0056.6019460.11%
2020/11/30256.85257.0056.7001,0690.00%
2020/11/26256.30256.3056.3001,1440.00%
2020/11/25156.1000.0056.2011,1460.09%
2020/11/19256.1000.0056.1021,2000.17%
2020/11/03154.50254.5054.50-11,521-0.07%
2020/11/02155.0000.0055.2011,5190.07%
2020/10/1500.00155.7055.60-11,607-0.06%
2020/10/14156.7000.0056.3011,5880.06%
2020/10/0800.00157.7057.70-11,587-0.06%
2020/10/07157.9000.0057.9011,5940.06%
2020/09/24157.00157.4057.0001,7390.00%
2020/09/18159.30259.0558.80-11,722-0.06%
2020/09/17160.6000.0060.1011,6840.06%
2020/09/1400.00160.4060.50-11,692-0.06%
2020/09/11160.9000.0059.6011,6860.06%
2020/09/09161.7000.0061.8011,6460.06%
2020/09/0800.00161.3061.50-11,642-0.06%
2020/09/07261.20561.4860.60-31,629-0.18%
2020/09/04162.1000.0063.8011,6060.06%
2020/09/0300.00362.2363.20-31,587-0.19%
2020/09/0200.002159.7759.60-211,492-1.41%
2020/09/01158.0000.0057.8011,4600.07%
2020/08/3100.00558.4058.80-51,465-0.34%
2020/08/2800.00158.4058.50-11,495-0.07%
2020/08/27558.5000.0058.5051,5480.32%
2020/08/25159.00259.4559.10-11,632-0.06%
2020/08/2400.001359.0559.50-131,600-0.81%
2020/08/2100.00257.3057.10-21,558-0.13%
2020/08/19258.401258.5457.80-101,511-0.66%
2020/08/14255.9000.0056.1021,4810.14%
2020/08/1300.00455.9555.80-41,471-0.27%
2020/08/12254.90555.0055.10-31,447-0.21%
2020/08/11255.50155.6055.2011,4490.07%
2020/08/10656.101556.0755.90-91,449-0.62%
2020/08/0700.00155.0055.60-11,421-0.07%
2020/08/06154.2000.0054.2011,3960.07%
2020/07/1000.00156.5055.60-11,318-0.08%
2020/07/0900.00157.0057.20-11,299-0.08%
2020/07/0800.00256.0057.10-21,271-0.16%
2020/07/0700.001055.1055.00-101,212-0.82%
2020/07/03155.0000.0054.9011,1770.08%
2020/06/19255.1000.0054.2021,1280.18%
2020/06/1800.003753.5253.80-371,123-3.29%
2020/06/15253.7000.0053.3021,1540.17%
2020/06/12153.30253.1553.90-11,153-0.09%
2020/06/09159.0000.0059.1011,0690.09%
2020/06/0800.00259.7059.40-21,056-0.19%
2020/06/03258.8000.0059.0029760.20%
2020/06/02358.3300.0059.6039240.32%
2020/05/221756.6000.0055.60177722.20%
2020/05/15353.30453.1053.60-1692-0.14%
2020/05/082053.3000.0053.40206593.03%
2020/04/28450.1500.0050.3046460.62%
2020/04/21249.2500.0049.1526800.29%
2020/04/20649.8300.0050.4066820.88%
2020/04/08148.3000.0048.2517450.13%
2020/04/0700.00147.9048.00-1747-0.13%
2020/04/06447.5100.0047.6547440.54%
2020/03/26244.0000.0044.3027120.28%
2020/03/20141.7000.0041.8016830.15%
2020/03/19139.0000.0038.8016660.15%
2020/03/17343.4300.0043.3036270.48%
2020/03/13744.94245.3547.3055950.84%
2020/03/12649.4400.0048.8065701.05%
2020/03/11250.9500.0051.0025500.36%
2020/03/10150.8000.0051.5015480.18%
2020/03/09152.1000.0052.0015360.19%
2020/03/02151.0000.0051.0015130.19%
2020/02/25451.0300.0051.4045010.80%
2020/02/17251.7000.0051.7025110.39%
2020/02/13251.9000.0051.8025210.38%
2020/02/12152.3000.0052.2015170.19%
2020/02/07252.4000.0052.3025060.40%
2020/02/05452.4500.0052.6045030.79%
2020/02/04252.8000.0052.9024980.40%
2020/02/03852.0800.0053.0084921.62%
2020/01/31654.2300.0054.5064771.26%
2020/01/301854.3100.0054.10184703.83%
2020/01/2000.00256.1556.50-2444-0.45%
2020/01/06155.2000.0055.0014110.24%
2019/12/04151.1000.0051.3013390.29%
2019/09/0500.00250.0049.85-2453-0.44%
2019/08/2900.00148.3548.15-1483-0.21%
2019/08/27148.0500.0047.8515390.19%
2019/08/06246.4000.0046.5025720.35%
2019/07/3000.00147.8047.70-1577-0.17%
2019/07/26248.4500.0048.4525780.35%
2019/07/1900.00348.4048.25-3574-0.52%
2019/04/2500.00753.8053.70-7675-1.04%
2019/04/03254.60255.1055.4006480.00%
2019/04/02154.3000.0054.5016420.16%
2019/03/29355.8300.0055.8036140.49%
2019/03/26156.7000.0057.1015960.17%
2019/03/2500.00155.9056.00-1586-0.17%
2019/03/1900.001054.8054.70-10570-1.75%
2019/03/0700.001353.6253.20-13553-2.35%
2019/03/06354.102654.1454.00-23569-4.04%
2019/03/05354.034153.8254.10-38565-6.72%
2019/03/0400.00254.0554.10-2543-0.37%
2019/02/1800.00551.2051.10-5429-1.16%
2019/02/1500.003050.4750.40-30418-7.17%
2019/02/1100.001648.3648.95-16382-4.19%
2019/01/29148.0000.0048.4013840.26%
2019/01/28148.60448.6548.60-3381-0.79%
2019/01/18247.8000.0047.7023990.50%
2019/01/1100.00548.0048.00-5435-1.15%
2019/01/09447.85448.0047.9504360.00%
2019/01/08147.10247.0547.45-1432-0.23%
2019/01/07446.36346.7546.6014340.23%
2018/12/2100.00145.6046.30-1600-0.17%
2018/12/1700.00547.9047.75-5606-0.82%
2018/12/1400.002047.9448.25-20608-3.28%
2018/12/031047.8500.0047.75106401.56%
2018/11/301547.3000.0047.35156392.35%
2018/11/292546.8100.0047.25256533.82%
2018/10/11142.6500.0042.6511,0840.09%
2018/10/09348.20347.3547.3501,0400.00%
2018/10/08348.50348.9048.6501,0350.00%
2018/10/0500.00150.3049.70-11,046-0.10%
2018/10/0400.00250.3049.65-21,030-0.19%
2018/10/021151.0400.0051.00111,0281.07%
2018/10/0100.00448.8449.30-41,026-0.39%
2018/09/28648.60348.7248.4031,0550.28%
2018/09/273849.10248.8548.80361,0953.29%
2018/09/1000.00146.7546.40-11,406-0.07%
2018/09/0500.00148.9548.80-11,655-0.06%
2018/09/04349.20349.5049.5001,7170.00%
2018/09/033853.06153.1052.90371,7552.11%
2018/08/311553.9300.0053.90151,8050.83%
2018/08/302552.6600.0052.70251,8971.32%
2018/08/24151.0000.0051.2012,3630.04%
2018/08/2200.00151.8051.80-12,611-0.04%
2018/08/21250.8500.0051.0022,8530.07%
2018/08/1700.00152.8052.60-12,938-0.03%
2018/08/1500.00252.8052.90-22,946-0.07%
2018/08/13253.5000.0052.9022,9450.07%
2018/08/03157.3000.0057.2013,0210.03%
2018/08/02358.1300.0057.3033,0200.10%
2018/07/25159.1000.0059.0013,0160.03%
2018/07/23359.60258.2058.4013,0690.03%
2018/07/2000.00258.1058.60-23,320-0.06%
2018/07/1800.00159.9058.10-13,331-0.03%
2018/07/17159.90159.4059.6003,3440.00%
2018/07/1600.001059.7059.80-103,417-0.29%
2018/07/13360.10260.4060.4013,4300.03%
2018/07/121059.0900.0059.40103,4270.29%
2018/07/11258.7000.0058.5023,4390.06%
2018/07/0600.00856.7058.10-83,503-0.23%
2018/07/0300.00462.3060.50-43,492-0.11%
2018/07/02462.5000.0062.6043,5040.11%
2018/06/13177.30176.8077.9003,3050.00%
2018/06/12274.0500.0075.5023,2060.06%
2018/06/11375.8000.0075.2033,1330.10%
2018/06/08375.0000.0074.2033,0190.10%
2018/06/0600.001074.5074.00-102,892-0.35%
2018/06/05978.3100.0074.5092,8560.32%
2018/06/0400.00273.2073.20-22,598-0.08%
2018/06/0100.001164.5566.60-112,574-0.43%
2018/05/31564.30165.5064.3042,5380.16%
2018/05/29963.39763.8161.1022,3660.08%
2018/05/2800.00359.2060.00-32,138-0.14%
2018/05/2500.00256.5056.70-22,080-0.10%
2018/05/22255.5000.0055.4022,5300.08%
2018/05/2100.00156.4055.90-12,580-0.04%
2018/05/171058.00956.5856.7012,8030.04%
2018/05/1100.00155.0054.50-13,517-0.03%
2018/05/0900.00255.0055.00-23,629-0.06%
2018/05/07154.8000.0055.4013,6140.03%
2018/05/0400.00254.4054.50-23,605-0.06%
2018/05/03155.2000.0055.0013,5940.03%
2018/05/0200.00455.7056.60-43,572-0.11%
2018/04/30455.1000.0054.7043,5500.11%
2018/04/267756.747358.9653.6043,4880.11%
2018/04/2400.00354.4354.20-33,252-0.09%
2018/04/23155.3000.0055.1013,2610.03%
2018/04/2000.00155.3054.70-13,241-0.03%
2018/04/1700.00155.6055.40-13,127-0.03%
2018/04/1600.00156.1055.40-13,110-0.03%
2018/04/1100.00453.0054.30-43,047-0.13%
2018/04/1000.00152.2051.80-13,026-0.03%
2018/04/09151.3000.0051.2013,0430.03%
2018/04/0200.00355.7356.00-33,015-0.10%
2018/03/31656.63456.2855.7023,0090.07%
2018/03/2700.00453.2353.60-42,927-0.14%
2018/03/2600.00152.2052.30-12,924-0.03%
2018/03/23351.17151.2051.3022,9200.07%
2018/03/22152.1000.0052.3012,9060.03%
2018/03/21252.4000.0052.1022,9010.07%
2018/03/2000.00953.0652.90-92,877-0.31%
2018/03/191054.5500.0053.70102,8560.35%
2018/03/1600.00355.0054.00-32,846-0.11%
2018/03/13154.1000.0054.3012,7950.04%
2018/03/0900.00052.6052.4002,7530.00%
2018/03/08354.23154.9054.3022,7150.07%
2018/03/07153.40553.4053.10-42,696-0.15%
2018/03/05253.50253.8554.0002,6380.00%
2018/03/02354.103153.4853.50-282,595-1.08%
2018/03/01455.55355.9055.1012,5510.04%
2018/02/272857.072056.1055.7082,5130.32%
2018/02/262656.941656.4356.60102,4630.41%
2018/02/23559.3000.0057.1052,4050.21%
2018/02/224555.475956.7758.30-142,178-0.64%
2018/02/2100.002552.9453.00-251,962-1.27%
2018/02/122455.40651.3251.30181,9030.95%
2018/02/092653.802454.7255.0021,7660.11%
2018/02/082155.732255.5855.40-11,660-0.06%
2018/02/072455.932456.3355.3001,5630.00%
2018/02/06952.3415753.2253.70-1481,355-10.92% 大賣/鉅額交易
2018/02/051951.0813651.0852.70-1171,058-11.05% 大賣/鉅額交易
2018/02/0234.549.238249.5250.00-47.5834-5.69%
2018/01/311145.24145.5045.40106801.47%
2018/01/301045.3500.0045.25106791.47%
2018/01/2610.545.18146.0045.759.56741.41%
2018/01/255044.7200.0044.60506867.28%
2018/01/2411845.3300.0045.2011867517.48% 大買/鉅額交易
2018/01/2300.00745.7045.90-7662-1.06%
2018/01/2200.00846.3346.30-8659-1.21%
2018/01/18646.931146.9646.40-5663-0.75%
2018/01/17246.138145.9446.00-79629-12.54%
2018/01/1600.006545.1445.20-65606-10.71%
2018/01/1500.00144.4044.50-1605-0.17%
2018/01/126044.85144.9544.85596099.68%
2018/01/1100.00243.9544.65-2605-0.33%
2018/01/104044.2100.0043.60406036.63%
2018/01/095244.5900.0044.50525958.73%
2018/01/085045.2900.0045.30505948.41%
2018/01/057845.07144.7544.757757013.50%
2018/01/02446.3000.0045.5045450.73%
德律 相關文章