揚智 (3041)-永豐金-博愛券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.50
漲跌
▼0.35
漲幅
-1.53%
成交量
1,089張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/01	0	0.00	1	18.30	18.45	-1	843	-0.12%
2023/08/25	0	0.00	2	18.25	18.25	-2	839	-0.24%
2023/08/22	0	0.00	1	17.40	17.20	-1	853	-0.12%
2023/08/14	0	0.00	1	16.75	16.80	-1	1,082	-0.09%
2023/07/27	0	18.55	0	0.00	18.50	0	1,019	0.00%
2023/07/20	0	0.00	1	18.85	18.85	-1	1,035	-0.10%
2023/06/26	1	19.20	0	0.00	19.05	1	1,027	0.10%
2023/06/16	1	19.80	0	0.00	19.70	1	1,034	0.10%
2023/05/23	0	0.00	1	20.45	20.55	-1	859	-0.12%
2023/05/19	0	0.00	0	18.45	18.45	0	797	0.00%
2023/05/11	0	18.60	0	0.00	18.50	0	827	0.00%
2023/05/09	0	19.05	0	0.00	18.85	0	867	0.00%
2023/04/12	0	21.40	0	0.00	21.65	0	1,066	0.00%
2023/04/10	0	21.15	0	0.00	21.05	0	1,054	0.00%
2023/03/29	0	21.20	0	0.00	21.10	0	1,039	0.00%
2023/02/20	3	22.10	6	22.20	22.60	-3	1,076	-0.28%
2023/02/10	2	21.95	0	0.00	21.90	2	1,088	0.18%
2023/02/08	1	22.75	0	0.00	22.70	1	1,067	0.09%
2023/02/03	2	22.80	2	23.10	23.05	0	998	0.00%
2023/02/02	2	23.65	4	23.70	23.25	-2	890	-0.22%
2023/02/01	0	0.00	0.2	21.42	21.55	-0.2	740	-0.02%
2023/01/17	0.1	20.30	0	0.00	20.20	0.1	727	0.02%
2022/09/30	0	0.00	1	19.30	20.10	-1	1,586	-0.06%
2022/09/29	0	0.00	5	19.41	19.55	-5	1,598	-0.31%
2022/09/20	3	22.25	0	0.00	22.10	3	1,628	0.18%
2022/09/16	0	0.00	3	22.95	22.65	-3	1,636	-0.18%
2022/09/15	0	0.00	2	22.95	22.80	-2	1,642	-0.12%
2022/09/14	2	22.75	0	0.00	22.75	2	1,650	0.12%
2022/09/13	0	0.00	5	23.15	22.95	-5	1,657	-0.30%
2022/09/12	5	23.05	0	0.00	23.00	5	1,671	0.30%
2022/09/08	5	23.05	0	0.00	23.05	5	1,673	0.30%
2022/08/31	1	25.10	0	0.00	25.40	1	1,677	0.06%
2022/08/25	1	26.20	0	0.00	25.80	1	1,683	0.06%
2022/08/18	0	0.00	15	26.00	25.80	-15	1,647	-0.91%
2022/08/17	0	0.00	4	25.60	25.60	-4	1,651	-0.24%
2022/08/16	4	25.30	0	0.00	25.15	4	1,649	0.24%
2022/08/11	0	0.00	5	24.65	24.40	-5	1,580	-0.32%
2022/08/10	5	24.40	0	0.00	24.45	5	1,600	0.31%
2022/07/21	0	0.00	6	24.83	25.05	-6	1,768	-0.34%
2022/07/20	16	24.73	7	24.80	24.50	9	1,738	0.52%
2022/07/19	2	24.30	2	24.65	24.30	0	1,685	0.00%
2022/07/18	13	25.87	1	24.85	24.95	12	1,672	0.72%
2022/07/08	0	0.00	1	22.80	22.90	-1	1,546	-0.06%
2022/07/06	1	22.05	0	0.00	21.45	1	1,553	0.06%
2022/07/01	0	0.00	10	23.21	21.80	-10	1,588	-0.63%
2022/06/30	5	24.30	0	0.00	22.95	5	1,592	0.31%
2022/06/27	5	25.40	0	0.00	25.40	5	1,677	0.30%
2022/06/23	0	0.00	1	24.65	24.55	-1	1,863	-0.05%
2022/06/20	1	25.15	0	0.00	24.30	1	2,094	0.05%
2022/06/02	0	0.00	3	29.40	29.30	-3	2,582	-0.12%
2022/06/01	3	29.10	0	0.00	29.10	3	2,627	0.11%
2022/05/27	0	0.00	1	28.90	28.60	-1	2,715	-0.04%
2022/05/23	0	29.50	0	0.00	29.45	0	2,895	0.00%
2022/05/16	1	27.75	0	0.00	28.05	1	3,467	0.03%
2022/05/13	0	0.00	1	27.65	27.60	-1	3,865	-0.03%
2022/05/10	1	27.90	0	0.00	27.95	1	4,442	0.02%
2022/05/05	0	0.00	4	28.40	28.30	-4	4,757	-0.08%
2022/04/28	4	26.70	1	26.45	26.45	3	5,461	0.05%
2022/04/25	0	0.00	50	26.80	27.00	-50	5,982	-0.84%
2022/04/11	0	0.00	1	31.10	31.05	-1	8,090	-0.01%
2022/04/07	1	32.15	0	0.00	32.00	1	8,957	0.01%
2022/03/30	2	34.53	3	34.37	34.05	-1	13,834	-0.01%
2022/03/29	3	34.85	0	0.00	33.50	3	14,102	0.02%
2022/03/23	2	35.10	0	0.00	34.95	2	16,647	0.01%
2022/02/25	1	31.55	0	0.00	31.60	1	18,323	0.01%
2022/02/22	0	0.00	5	33.11	32.30	-5	19,718	-0.03%
2022/02/17	1	34.90	1	33.95	33.75	0	23,092	0.00%
2022/02/16	3	34.87	3	34.93	35.00	0	23,287	0.00%
2022/02/15	1	34.90	0	0.00	34.90	1	23,019	0.00%
2022/02/11	0	0.00	5	39.22	39.80	-5	22,499	-0.02%
2022/02/10	3	38.85	2	38.50	38.40	1	22,273	0.00%
2022/02/09	0	0.00	1	37.95	38.80	-1	22,115	0.00%
2022/02/08	0	0.00	21	36.42	37.30	-21	21,923	-0.10%
2022/02/07	5	35.33	5	36.00	36.05	0	21,854	0.00%
2022/01/26	0	0.00	4	35.28	34.70	-4	21,781	-0.02%
2022/01/25	18	36.05	2	35.48	35.50	16	21,700	0.07%
2022/01/24	6	36.23	0	0.00	36.30	6	21,606	0.03%
2022/01/21	2	39.75	0	0.00	37.80	2	21,502	0.01%
2022/01/20	11	38.09	40	38.63	40.35	-29	21,161	-0.14%
2022/01/19	5	36.50	25	37.51	37.85	-20	20,752	-0.10%
2022/01/18	53	37.34	35	37.95	37.20	18	20,681	0.09%
2022/01/17	16	37.27	3	37.07	37.30	13	20,552	0.06%
2022/01/14	4	36.33	11	36.77	35.95	-7	20,443	-0.03%
2022/01/13	5	36.80	0	0.00	37.10	5	20,335	0.02%
2022/01/12	0	0.00	10	38.09	37.45	-10	20,214	-0.05%
2022/01/11	70	39.17	62	37.94	37.55	8	20,073	0.04%
2022/01/10	0	0.00	15	38.20	38.45	-15	19,660	-0.08%
2022/01/07	20	38.54	17	37.72	37.35	3	19,465	0.02%
2022/01/06	15	39.51	25	39.48	39.50	-10	19,166	-0.05%
2022/01/05	25	40.34	11	40.96	39.50	14	18,951	0.07%
2022/01/04	6	40.88	18.3	41.29	40.25	-12.3	18,610	-0.07%
2022/01/03	77	42.27	66	41.39	41.15	11	18,251	0.06%
2021/12/30	22	41.65	23	41.84	41.95	-1	17,911	-0.01%
2021/12/29	74	42.94	16	42.87	42.10	58	17,373	0.33%
2021/12/28	67	42.23	56	40.76	40.50	11	15,699	0.07%
2021/12/27	22	40.14	25.6	41.88	42.70	-3.6	14,005	-0.03%
2021/12/24	22	39.54	29	39.59	38.85	-7	13,294	-0.05%
2021/12/23	9	39.02	8	37.82	37.80	1	12,482	0.01%
2021/12/22	17	38.57	11	38.37	38.50	6	12,182	0.05%
2021/12/21	48	36.18	38	38.47	38.45	10	11,477	0.09%
2021/12/20	13	36.37	4	35.69	36.05	9	10,414	0.09%
2021/12/17	33	34.09	31	33.69	33.65	2	9,733	0.02%
2021/12/16	2	35.43	39	34.01	36.05	-37	9,412	-0.39%
2021/12/15	0	0.00	5	32.70	32.80	-5	9,053	-0.06%
2021/12/14	31	33.08	1	32.00	32.30	30	9,050	0.33%
2021/12/13	15	33.93	0	0.00	34.20	15	8,968	0.17%
2021/12/09	0	0.00	11	34.26	34.50	-11	8,842	-0.12%
2021/12/08	0	0.00	27	33.49	33.95	-27	8,733	-0.31%
2021/12/07	32	32.71	1	33.90	32.60	31	8,647	0.36%
2021/12/06	6	33.86	1	33.70	33.40	5	8,549	0.06%
2021/12/03	3	34.87	7	34.49	34.55	-4	8,465	-0.05%
2021/12/02	38	33.58	33	33.56	33.55	5	8,302	0.06%
2021/12/01	3	34.55	0	0.00	34.80	3	8,172	0.04%
2021/11/30	1	34.00	1	33.60	33.90	0	8,102	0.00%
2021/11/29	2	33.20	3	33.60	33.10	-1	8,091	-0.01%
2021/11/26	1	33.00	0	0.00	32.85	1	7,950	0.01%
2021/11/23	3	36.32	2	35.10	34.95	1	7,330	0.01%
2021/11/22	0	0.00	2	39.03	38.80	-2	6,895	-0.03%
2021/11/19	4	38.33	4	38.93	39.20	0	6,507	0.00%
2021/11/18	3	39.10	2	40.25	38.50	1	5,837	0.02%
2021/11/17	17	36.57	7	36.44	37.60	10	4,400	0.23%
2021/11/16	0	0.00	4	34.20	34.20	-4	3,005	-0.13%
2021/11/15	4	31.25	3	31.60	31.10	1	2,274	0.04%
2021/11/11	0	0.00	1	29.00	28.60	-1	2,165	-0.05%
2021/10/27	0	0.00	1	26.45	27.15	-1	2,349	-0.04%
2021/10/15	1	25.05	0	0.00	24.95	1	3,854	0.03%
2021/10/08	0	0.00	4	25.50	25.50	-4	4,823	-0.08%
2021/10/01	3	24.70	0	0.00	24.35	3	5,272	0.06%
2021/09/24	0	0.00	7	26.95	27.00	-7	5,293	-0.13%
2021/09/17	6	26.68	2	27.20	27.35	4	5,323	0.08%
2021/09/16	4	27.48	0	0.00	27.05	4	5,331	0.08%
2021/09/14	0	0.00	1	29.00	28.95	-1	5,463	-0.02%
2021/09/10	0	0.00	1	29.35	30.25	-1	5,451	-0.02%
2021/09/07	2	28.95	0	0.00	28.90	2	5,441	0.04%
2021/09/06	5	30.70	5	29.55	29.10	0	5,416	0.00%
2021/09/02	1	30.90	2	30.35	30.15	-1	5,393	-0.02%
2021/08/25	0	0.00	1	27.60	28.45	-1	5,395	-0.02%
2021/08/17	1	27.60	32	26.73	26.55	-31	5,404	-0.57%
2021/08/16	1	26.70	0	0.00	26.90	1	5,210	0.02%
2021/08/13	0	0.00	5	28.00	28.00	-5	5,211	-0.10%
2021/08/12	0	0.00	2	28.78	29.35	-2	5,205	-0.04%
2021/08/11	0	0.00	7	29.74	28.30	-7	5,234	-0.13%
2021/08/10	2	29.55	1	29.55	29.55	1	5,218	0.02%
2021/08/09	5	30.05	0	0.00	29.60	5	5,237	0.10%
2021/08/06	38	31.37	0	0.00	30.65	38	5,251	0.72%
2021/08/05	0	0.00	1	30.85	30.50	-1	5,237	-0.02%
2021/08/03	1	30.90	0	0.00	30.70	1	5,392	0.02%
2021/07/30	0	0.00	2	30.65	29.65	-2	5,358	-0.04%
2021/07/27	0	0.00	6	32.06	30.40	-6	5,510	-0.11%
2021/07/26	8	32.49	2	32.85	31.95	6	5,751	0.10%
2021/07/23	1	32.25	4.9	32.21	32.75	-3.9	5,687	-0.07%
2021/07/22	3	31.33	5	30.46	32.15	-2	5,445	-0.04%
2021/07/21	5	29.85	15	29.27	29.85	-10	5,087	-0.20%
2021/07/20	16	28.77	11	29.03	28.60	5	4,914	0.10%
2021/07/19	10	29.00	1	29.05	29.00	9	4,937	0.18%
2021/07/15	4	31.94	5	33.42	29.75	-1	5,020	-0.02%
2021/07/14	0	0.00	3	29.68	31.00	-3	4,303	-0.07%
2021/07/13	1	29.50	0	0.00	29.20	1	4,212	0.02%
2021/07/12	2	29.43	20	29.93	30.00	-18	4,084	-0.44%
2021/07/09	2	27.95	7	28.41	28.40	-5	3,924	-0.13%
2021/07/08	10	28.05	15	28.22	28.15	-5	3,980	-0.13%
2021/07/07	0	0.00	7	28.15	27.90	-7	4,011	-0.17%
2021/07/06	5	27.95	0	0.00	27.95	5	4,063	0.12%
2021/07/05	11	28.39	6	28.30	28.30	5	4,169	0.12%
2021/07/02	5	27.65	5	27.30	27.65	0	4,392	0.00%
2021/07/01	5	27.05	10	27.99	27.10	-5	4,503	-0.11%
2021/06/29	10	27.82	5	28.42	27.40	5	4,592	0.11%
2021/06/28	5	27.59	0	0.00	28.00	5	4,656	0.11%
2021/06/25	2	28.10	0	0.00	28.00	2	4,653	0.04%
2021/06/24	4	28.43	0	0.00	28.50	4	4,636	0.09%
2021/06/23	1	27.65	5	26.61	27.70	-4	4,510	-0.09%
2021/06/22	5	26.36	6	26.75	26.25	-1	4,483	-0.02%
2021/06/21	3	26.35	3	27.20	26.20	0	4,503	0.00%
2021/06/18	3	27.30	0	0.00	27.10	3	4,538	0.07%
2021/06/17	0	0.00	5	27.26	27.50	-5	4,659	-0.11%
2021/06/16	3	27.10	0	0.00	26.75	3	4,700	0.06%
2021/06/15	5	27.45	0	0.00	27.55	5	4,734	0.11%
2021/06/08	0	0.00	1	26.30	26.65	-1	5,410	-0.02%
2021/06/03	0	0.00	4	27.08	27.20	-4	5,382	-0.07%
2021/06/02	2	27.28	0	0.00	26.90	2	5,431	0.04%
2021/06/01	0	0.00	1	27.40	27.30	-1	5,540	-0.02%
2021/05/25	1	25.90	0	0.00	25.40	1	5,697	0.02%
2021/05/13	0	0.00	2	21.90	22.95	-2	5,788	-0.03%
2021/05/10	0	0.00	1	28.50	27.75	-1	5,618	-0.02%
2021/05/07	0	0.00	1	28.50	28.70	-1	5,622	-0.02%
2021/05/05	0	0.00	1	28.95	28.00	-1	5,559	-0.02%
2021/05/04	6	29.35	1	28.45	28.95	5	5,481	0.09%
2021/05/03	8	32.94	0	0.00	31.50	8	5,347	0.15%
2021/04/29	0	0.00	8	34.96	35.00	-8	5,012	-0.16%
2021/04/28	2	31.90	1	32.70	31.85	1	4,911	0.02%
2021/04/23	0	0.00	1	31.75	31.45	-1	4,781	-0.02%
2021/04/22	42	30.24	40	32.10	30.20	2	4,736	0.04%
2021/04/21	1	31.80	0	0.00	31.75	1	4,716	0.02%
2021/04/19	0	30.10	0	0.00	30.00	0	4,658	0.00%
2021/04/15	0	0.00	0.6	30.30	30.45	-0.6	4,835	-0.01%
2021/04/12	2	31.45	0	0.00	31.40	2	5,074	0.04%
2021/04/09	51	31.45	50	32.20	31.45	1	5,308	0.02%
2021/04/08	52	32.50	62	32.10	32.50	-10	5,258	-0.19%
2021/04/07	0	0.00	5	31.51	31.55	-5	5,053	-0.10%
2021/04/06	0	0.00	1	31.05	30.80	-1	4,980	-0.02%
2021/03/29	2	29.65	0	0.00	29.50	2	5,081	0.04%
2021/03/25	0	0.00	2	30.00	29.40	-2	5,195	-0.04%
2021/03/23	34	29.81	32	30.50	29.80	2	5,216	0.04%
2021/03/19	3	29.65	0	0.00	30.15	3	5,115	0.06%
2021/03/17	1	29.70	0	0.00	29.85	1	5,176	0.02%
2021/03/16	37	31.13	37	33.49	31.05	0	5,162	0.00%
2021/03/12	0	0.00	2	28.45	27.90	-2	5,045	-0.04%
2021/03/11	0	0.00	8	27.53	27.70	-8	5,136	-0.16%
2021/03/10	3	27.00	7	27.11	27.25	-4	5,216	-0.08%
2021/03/08	7	28.02	1	27.90	27.60	6	5,408	0.11%
2021/03/05	2	28.65	0	0.00	28.50	2	5,581	0.04%
2021/03/04	0	0.00	12	27.89	28.60	-12	5,586	-0.21%
2021/03/03	10	27.75	0	0.00	27.85	10	5,597	0.18%
2021/02/26	0	0.00	2	28.80	28.45	-2	6,243	-0.03%
2021/02/25	0	28.60	1	28.65	28.40	-1	6,738	-0.01%
2021/02/24	0	0.00	1	28.85	28.65	-1	7,997	-0.01%
2021/02/23	1	29.05	2	29.35	29.00	-1	9,073	-0.01%
2021/02/19	7	28.89	19	29.18	29.15	-12	9,409	-0.13%
2021/02/18	21	29.06	8	28.93	29.95	13	9,480	0.14%
2021/02/17	6	27.67	0	0.00	28.20	6	9,364	0.06%
2021/02/05	4	26.88	0	0.00	26.90	4	9,352	0.04%
2021/02/03	0	0.00	2	26.85	26.90	-2	9,490	-0.02%
2021/02/02	0	0.00	4	26.75	26.70	-4	9,535	-0.04%
2021/02/01	0	0.00	15	25.12	25.95	-15	9,590	-0.16%
2021/01/29	6	26.33	0	0.00	25.65	6	9,685	0.06%
2021/01/27	5	27.40	21	27.59	27.40	-16	9,929	-0.16%
2021/01/26	7	27.30	0	0.00	27.20	7	10,009	0.07%
2021/01/25	5	26.90	15	27.52	27.45	-10	10,091	-0.10%
2021/01/22	2	27.10	5	27.35	27.40	-3	10,238	-0.03%
2021/01/21	32	27.08	20	27.73	26.90	12	10,427	0.12%
2021/01/20	8	27.99	0	0.00	26.80	8	10,967	0.07%
2021/01/19	0	0.00	6	28.90	28.30	-6	11,098	-0.05%
2021/01/18	1	28.25	20	27.69	28.20	-19	11,831	-0.16%
2021/01/15	13	29.08	3	29.40	28.60	10	12,225	0.08%
2021/01/14	10	29.65	0	0.00	29.65	10	12,507	0.08%
2021/01/13	7	28.71	13	28.80	28.80	-6	12,598	-0.05%
2021/01/12	13	28.92	5	29.40	28.35	8	12,580	0.06%
2021/01/11	5	29.30	3	29.05	29.10	2	12,496	0.02%
2021/01/08	21	30.49	1	30.70	30.45	20	12,341	0.16%
2021/01/07	0	0.00	2	30.50	30.60	-2	12,288	-0.02%
2021/01/06	11	31.76	0	0.00	30.40	11	12,229	0.09%
2021/01/05	6	32.60	0	0.00	32.35	6	12,069	0.05%
2021/01/04	2	32.95	21	32.51	33.50	-19	12,059	-0.16%
2020/12/31	7	31.70	0	0.00	31.30	7	11,798	0.06%
2020/12/30	0	0.00	17	31.51	31.55	-17	11,785	-0.14%
2020/12/28	9	31.57	1	32.50	31.45	8	11,649	0.07%
2020/12/25	0	0.00	4	31.68	31.60	-4	11,527	-0.03%
2020/12/24	12	31.19	1	31.10	31.30	11	11,481	0.10%
2020/12/23	6	31.25	9.6	30.87	31.10	-3.6	11,414	-0.03%
2020/12/22	0	0.00	5	30.70	30.00	-5	11,371	-0.04%
2020/12/21	0	0.00	5	29.75	30.50	-5	11,318	-0.04%
2020/12/18	5	30.20	3	30.32	30.30	2	11,252	0.02%
2020/12/17	6	30.49	0	0.00	30.40	6	11,232	0.05%
2020/12/11	0	0.00	2	30.50	30.75	-2	11,187	-0.02%
2020/12/10	5	31.80	25	31.72	31.80	-20	11,294	-0.18%
2020/12/09	3	32.52	6	32.30	32.25	-3	11,269	-0.03%
2020/12/08	30	31.89	34	31.62	32.35	-4	11,115	-0.04%
2020/12/07	16	30.38	6	31.30	30.35	10	10,796	0.09%
2020/12/04	16	30.96	12	31.27	30.90	4	10,693	0.04%
2020/12/03	12	30.80	16	31.10	30.70	-4	10,603	-0.04%
2020/12/02	14	31.07	12	31.55	31.00	2	10,529	0.02%
2020/12/01	13	31.62	8	31.61	32.30	5	10,377	0.05%
2020/11/30	8	30.94	0	0.00	30.80	8	10,174	0.08%
2020/11/26	21	32.00	17	31.74	31.60	4	9,960	0.04%
2020/11/25	14	32.82	10	32.71	32.90	4	9,749	0.04%
2020/11/24	13	33.37	1.5	33.49	32.35	11.6	9,307	0.12%
2020/11/23	11	35.30	4	35.85	34.45	7	8,807	0.08%
2020/11/20	23	34.26	50.9	34.29	34.25	-27.9	7,540	-0.37%
2020/11/19	3	29.40	96	32.00	32.05	-93	6,443	-1.44%
2020/11/18	3	29.27	41	29.19	29.15	-38	6,167	-0.62%
2020/11/17	41	29.23	10	29.45	28.85	31	6,083	0.51%
2020/11/16	10	27.98	0	0.00	28.10	10	6,065	0.16%
2020/11/12	0	0.00	5	27.60	27.65	-5	6,186	-0.08%
2020/11/11	5	27.25	10	27.80	27.25	-5	6,147	-0.08%
2020/11/10	2	27.25	6	27.95	27.50	-4	6,138	-0.07%
2020/11/09	9	28.33	0	0.00	28.30	9	6,107	0.15%
2020/11/06	0	0.00	8	29.25	28.75	-8	6,048	-0.13%
2020/11/05	0	0.00	8	28.84	28.75	-8	6,016	-0.13%
2020/11/04	16	28.70	3	29.45	28.55	13	5,975	0.22%
2020/11/03	3	28.90	0	0.00	28.90	3	5,809	0.05%
2020/11/02	0	0.00	6	28.73	28.15	-6	5,899	-0.10%
2020/10/30	1	29.50	2	29.68	28.85	-1	5,835	-0.02%
2020/10/29	1	29.25	2	29.15	30.25	-1	5,724	-0.02%
2020/10/28	6	30.25	8	30.31	29.60	-2	5,549	-0.04%
2020/10/27	34	29.19	40	29.03	29.00	-6	4,977	-0.12%
2020/10/26	2	29.08	2	29.10	29.60	0	4,874	0.00%
2020/10/23	1	27.65	2	27.30	28.15	-1	4,240	-0.02%
2020/10/22	2	26.70	4	25.95	25.60	-2	4,063	-0.05%
2020/10/13	0	0.00	2	24.35	24.50	-2	4,986	-0.04%
2020/10/12	5	25.46	1	24.80	24.80	4	5,011	0.08%
2020/10/07	1	24.60	0	0.00	24.30	1	4,939	0.02%
2020/09/28	0	0.00	5	22.55	22.90	-5	6,380	-0.08%
2020/09/23	1	24.40	12	24.43	24.15	-11	7,308	-0.15%
2020/09/21	11	25.28	0	0.00	24.75	11	7,592	0.14%
2020/09/18	5	25.05	8	25.41	25.45	-3	7,721	-0.04%
2020/09/17	1	25.25	0	0.00	25.15	1	7,869	0.01%
2020/09/16	13	25.35	0	0.00	25.10	13	8,419	0.15%
2020/09/14	0	0.00	1	25.20	26.60	-1	8,192	-0.01%
2020/09/09	0	0.00	6	24.80	24.70	-6	8,221	-0.07%
2020/09/08	5	24.21	3	24.52	24.20	2	8,219	0.02%
2020/09/07	5	24.66	3	24.95	24.20	2	8,243	0.02%
2020/09/04	3	24.35	3	24.63	24.65	0	8,351	0.00%
2020/09/03	2	25.05	0	0.00	24.70	2	8,335	0.02%
2020/09/01	0	0.00	34	24.16	24.35	-34	8,310	-0.41%
2020/08/31	31	24.19	26	24.51	23.75	5	8,304	0.06%
2020/08/28	20	24.28	10	24.55	24.20	10	8,290	0.12%
2020/08/27	10.7	24.35	10	24.83	24.45	0.7	8,356	0.01%
2020/08/26	15	24.83	10	25.20	24.85	5	8,479	0.06%
2020/08/25	15	24.75	10	24.98	24.75	5	8,569	0.06%
2020/08/24	10	24.28	10	24.65	24.45	0	8,550	0.00%
2020/08/21	8	24.14	4	24.43	24.60	4	8,555	0.05%
2020/08/20	6	23.72	15	25.07	23.85	-9	8,522	-0.11%
2020/08/19	15	26.07	5	25.95	26.00	10	8,427	0.12%
2020/08/18	5	26.45	0	0.00	26.20	5	8,396	0.06%
2020/08/14	0	0.00	7	26.67	27.80	-7	8,243	-0.08%
2020/08/13	5	27.07	0	0.00	26.85	5	8,268	0.06%
2020/08/12	8	26.41	11.3	26.82	26.90	-3.3	8,265	-0.04%
2020/08/11	10	27.12	16	26.89	26.80	-6	8,280	-0.07%
2020/08/10	10	27.98	10	28.40	27.90	0	8,278	0.00%
2020/08/07	10	28.10	0	0.00	28.10	10	8,298	0.12%
2020/07/31	0	0.00	7	28.30	27.80	-7	8,004	-0.09%
2020/07/30	3	28.15	4	28.35	28.30	-1	8,029	-0.01%
2020/07/29	2	26.85	4	26.96	27.25	-2	7,957	-0.03%
2020/07/28	7	27.97	2	28.63	27.40	5	7,841	0.06%
2020/07/27	4	31.39	3	32.55	30.40	1	7,617	0.01%
2020/07/24	6	30.88	11.3	31.96	32.10	-5.3	7,181	-0.07%
2020/07/22	0	0.00	4	29.68	29.60	-4	6,567	-0.06%
2020/07/21	2	28.85	2	28.85	29.40	0	6,486	0.00%
2020/07/17	3	28.53	0	0.00	27.40	3	6,359	0.05%
2020/07/16	0	0.00	2	27.70	28.15	-2	6,363	-0.03%
2020/07/14	0	0.00	1	28.00	27.90	-1	6,334	-0.02%
2020/07/13	1	27.60	3	27.60	29.60	-2	6,287	-0.03%
2020/07/10	0	0.00	2	28.43	28.95	-2	6,155	-0.03%
2020/07/09	1	32.85	0	0.00	31.40	1	6,083	0.02%
2020/07/08	9	33.67	17	33.98	33.00	-8	5,942	-0.13%
2020/07/07	7	33.76	3	33.72	34.20	4	5,589	0.07%
2020/07/06	0	0.00	0.6	32.15	32.15	-0.6	4,892	-0.01%
2020/07/03	1	28.00	6	28.58	29.25	-5	4,582	-0.11%
2020/06/29	1	23.55	47	23.76	23.60	-46	3,652	-1.26%
2020/06/23	9	25.06	93	24.07	23.65	-84	3,383	-2.48%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/19	0	0.00	1.9	20.90	20.90	-1.9	2,835	-0.07%
2020/06/18	0	0.00	24	18.37	19.00	-24	2,799	-0.86%
2020/06/17	19	17.92	5	18.25	18.10	14	2,732	0.51%
2020/06/16	10	17.95	20	17.90	17.90	-10	2,761	-0.36%
2020/06/15	20	17.65	0	0.00	17.55	20	2,795	0.72%
2020/06/12	12	17.16	25	17.56	18.00	-13	2,825	-0.46%
2020/06/11	14	18.09	14	18.13	17.75	0	2,856	0.00%
2020/06/10	10	17.60	0	0.00	17.60	10	2,822	0.35%
2020/06/09	0	0.00	20	17.93	17.80	-20	2,916	-0.69%
2020/06/08	4	17.65	4	17.90	17.65	0	3,239	0.00%
2020/06/05	30	17.84	5	18.05	17.80	25	3,493	0.72%
2020/06/04	13	18.00	19	17.75	17.75	-6	3,498	-0.17%
2020/06/03	9	17.83	0	0.00	17.95	9	3,504	0.26%
2020/06/02	18	17.86	16	17.99	18.00	2	3,450	0.06%
2020/06/01	0	0.00	30	17.03	18.10	-30	3,347	-0.90%
2020/05/29	15	16.63	0	0.00	16.70	15	3,290	0.46%
2020/05/27	0	0.00	25	17.00	16.85	-25	3,302	-0.76%
2020/05/25	18	16.56	27	16.85	17.15	-9	3,435	-0.26%
2020/05/22	30	16.74	8	16.69	16.65	22	3,428	0.64%
2020/05/21	1	17.10	1	17.40	17.00	0	3,421	0.00%
2020/05/20	27	17.09	20	17.42	17.05	7	3,413	0.21%
2020/05/19	14	16.66	13	17.05	17.00	1	3,382	0.03%
2020/05/18	15	16.86	0	0.00	16.80	15	3,366	0.45%
2020/05/15	0	0.00	9	17.18	17.05	-9	3,320	-0.27%
2020/05/14	5	16.70	5	16.95	16.50	0	3,236	0.00%
2020/05/13	0	0.00	25	16.59	17.05	-25	3,205	-0.78%
2020/05/12	10	16.35	5	16.80	16.20	5	3,189	0.16%
2020/05/11	15	16.75	0	0.00	16.65	15	3,177	0.47%
2020/05/08	5	16.75	4	16.70	16.75	1	3,171	0.03%
2020/05/07	0	0.00	15	16.64	16.85	-15	3,161	-0.47%
2020/05/06	20	16.40	5	16.40	16.25	15	3,159	0.47%
2020/05/05	5	15.75	0	0.00	15.85	5	3,111	0.16%
2020/05/04	0	0.00	5	15.45	15.50	-5	3,150	-0.16%
2020/04/30	3	15.30	3	15.40	15.45	0	3,152	0.00%
2020/04/29	0	0.00	10	15.25	15.25	-10	3,165	-0.32%
2020/04/28	5	15.05	50	15.03	14.95	-45	3,156	-1.43%
2020/04/27	5	14.95	10	14.90	14.95	-5	3,192	-0.16%
2020/04/24	10	14.63	0	0.00	14.65	10	3,181	0.31%
2020/04/23	0	0.00	2	14.75	15.00	-2	3,162	-0.06%
2020/04/22	0	0.00	4	14.70	14.60	-4	3,193	-0.13%
2020/04/21	11	14.94	0	0.00	14.45	11	3,198	0.34%
2020/04/20	6	14.27	11	14.36	14.90	-5	3,148	-0.16%
2020/04/17	10	14.41	0	0.00	14.25	10	3,128	0.32%
2020/04/16	0	0.00	10	14.50	14.55	-10	3,171	-0.32%
2020/04/15	5	14.15	5	14.35	14.40	0	3,262	0.00%
2020/04/14	46	14.41	31	14.06	14.25	15	3,270	0.46%
2020/04/13	30	13.74	5	14.00	13.70	25	3,203	0.78%
2020/04/10	0	0.00	10	14.03	14.05	-10	3,200	-0.31%
2020/04/09	13	13.72	11	13.96	13.70	2	3,206	0.06%
2020/04/08	2	13.88	10	13.81	13.95	-8	3,187	-0.25%
2020/04/07	1	13.65	5	13.33	13.50	-4	3,161	-0.13%
2020/04/06	5	12.95	0	0.00	12.95	5	3,132	0.16%
2020/04/01	0	0.00	5	12.60	12.70	-5	3,142	-0.16%
2020/03/31	5	12.40	0	0.00	12.35	5	3,164	0.16%
2020/03/30	5	11.95	5	12.20	12.45	0	3,156	0.00%
2020/03/27	10	12.87	7	13.00	12.25	3	3,176	0.09%
2020/03/26	7	12.16	0	0.00	12.50	7	3,171	0.22%
2020/03/25	15	12.45	0	0.00	12.40	15	3,166	0.47%
2020/03/20	5	12.16	0	0.00	12.35	5	3,270	0.15%
2020/03/19	26	12.40	8	11.58	11.55	18	3,254	0.55%
2020/03/18	10	13.37	5	13.56	12.80	5	3,202	0.16%
2020/03/17	25	13.33	1	13.95	13.10	24	3,214	0.75%
2020/03/16	100	14.91	92	14.92	14.30	8	3,185	0.25%
2020/03/13	10	15.76	1	16.00	15.80	9	3,098	0.29%
2020/03/12	44	17.88	78	18.21	17.50	-34	2,996	-1.13%
2020/03/11	11	18.24	1	18.35	18.20	10	2,638	0.38%
2020/03/10	51	16.62	49	16.67	17.15	2	2,373	0.08%
2020/03/09	68	17.68	73	17.89	17.35	-5	2,341	-0.21%
2020/03/06	1	17.85	1	18.15	18.05	0	2,318	0.00%
2020/03/05	2	18.15	1	18.30	17.90	1	2,305	0.04%
2020/03/04	3	17.92	8	17.76	17.95	-5	2,281	-0.22%
2020/03/03	39	17.58	29	17.66	17.45	10	2,253	0.44%
2020/03/02	1	17.20	0	0.00	17.10	1	2,241	0.04%
2020/02/27	69	17.01	77	17.36	16.90	-8	2,256	-0.35%
2020/02/26	36	18.20	36	18.42	17.75	0	2,319	0.00%
2020/02/25	1	17.95	5	18.11	18.00	-4	2,239	-0.18%
2020/02/20	0	0.00	2	17.85	17.95	-2	2,447	-0.08%
2020/02/19	3	17.22	3	17.32	17.45	0	2,537	0.00%
2020/02/14	0	0.00	5	16.45	16.70	-5	2,539	-0.20%
2020/02/13	5	16.30	5	16.75	16.25	0	2,535	0.00%
2020/02/07	5	16.25	20	16.30	15.95	-15	2,625	-0.57%
2020/02/06	8	16.15	8	16.41	16.55	0	2,710	0.00%
2020/02/05	0	0.00	16	16.10	16.20	-16	2,852	-0.56%
2020/02/04	0	0.00	10	15.40	15.90	-10	2,865	-0.35%
2020/02/03	9	14.60	0	0.00	14.90	9	2,965	0.30%
2020/01/31	3	16.55	0	0.00	15.95	3	3,036	0.10%
2020/01/20	10	18.23	0	0.00	18.20	10	3,153	0.32%
2020/01/17	0	0.00	1	18.30	18.25	-1	3,259	-0.03%
2020/01/16	15	18.26	17	18.39	18.20	-2	3,353	-0.06%
2020/01/15	10	18.15	3	18.10	18.05	7	3,567	0.20%
2020/01/14	0	0.00	5	18.40	18.60	-5	3,668	-0.14%
2020/01/13	7	17.79	15	18.01	17.90	-8	3,796	-0.21%
2020/01/10	74	17.88	80	17.70	17.80	-6	4,358	-0.14%
2020/01/09	6	17.23	32.5	17.70	18.40	-26.5	4,449	-0.59%
2020/01/08	5	17.10	10	17.35	17.15	-5	4,512	-0.11%
2020/01/07	13	17.28	23	17.34	17.20	-10	4,716	-0.21%
2020/01/06	2	17.40	15	17.55	17.35	-13	4,967	-0.26%
2020/01/03	40	18.08	0	0.00	17.75	40	5,312	0.75%
2019/12/30	18	18.03	0	0.00	18.00	18	7,333	0.25%
2019/12/27	3	17.90	0	0.00	17.95	3	8,465	0.04%
2019/12/26	19	18.13	6	18.50	18.10	13	9,213	0.14%
2019/12/24	35	18.01	28	17.88	17.95	7	9,311	0.08%
2019/12/23	11	18.21	0	0.00	18.20	11	9,327	0.12%
2019/12/20	16	18.69	0	0.00	18.70	16	9,328	0.17%
2019/12/18	4	18.83	2	18.88	18.85	2	9,385	0.02%
2019/12/17	0	0.00	18	19.03	19.20	-18	9,449	-0.19%
2019/12/16	14	18.27	0	0.00	18.20	14	9,362	0.15%
2019/12/13	63	17.99	10	17.80	18.05	53	9,373	0.57%
2019/12/12	10	18.36	91	17.94	17.90	-81	9,555	-0.85%
2019/12/11	16	18.11	16	18.19	18.40	0	9,579	0.00%
2019/12/06	0	0.00	2	18.35	18.10	-2	9,741	-0.02%
2019/12/02	2	18.00	1	18.10	17.90	1	10,317	0.01%
2019/11/29	1	18.25	0	0.00	18.40	1	10,380	0.01%
2019/11/28	34	18.84	0	0.00	18.45	34	10,491	0.32%
2019/11/27	58	19.06	0	0.00	19.00	58	10,725	0.54%
2019/11/26	4	19.10	0	0.00	19.10	4	10,760	0.04%
2019/11/25	3	18.95	15	19.13	19.50	-12	10,826	-0.11%
2019/11/22	12	18.92	0	0.00	18.75	12	10,773	0.11%
2019/11/21	0.1	19.10	0	0.00	19.10	0.1	10,801	0.00%
2019/11/19	13	19.14	10	19.48	19.35	3	10,952	0.03%
2019/11/18	0	0.00	4.6	19.31	19.40	-4.6	11,015	-0.04%
2019/11/14	37	17.96	2	18.00	17.80	35	11,032	0.32%
2019/11/13	2	18.15	0	0.00	17.75	2	11,060	0.02%
2019/11/11	2	17.25	0	0.00	17.10	2	11,095	0.02%
2019/11/07	0	0.00	2	18.00	17.85	-2	11,173	-0.02%
2019/11/06	0.4	18.20	2	18.30	18.30	-1.6	11,229	-0.01%
2019/11/05	12	19.61	0	0.00	18.90	12	11,211	0.11%
2019/11/04	6	20.38	10	20.86	20.75	-4	11,288	-0.04%
2019/10/23	0	0.00	10	12.82	12.75	-10	11,215	-0.09%
2019/10/22	7	12.65	95	12.83	12.60	-88	11,234	-0.78%
2019/10/21	1	12.80	32	12.85	12.85	-31	11,267	-0.28%
2019/10/18	0	0.00	2	13.40	13.40	-2	11,359	-0.02%
2019/10/17	1	13.45	0	0.00	13.55	1	11,532	0.01%
2019/10/16	8	13.60	0	0.00	13.60	8	11,948	0.07%
2019/10/14	9	14.07	9	14.06	13.60	0	12,085	0.00%
2019/10/09	0	0.00	12	14.20	14.30	-12	12,259	-0.10%
2019/10/08	15	14.17	0	0.00	14.10	15	12,546	0.12%
2019/10/07	120	14.51	22	14.69	14.30	98	12,384	0.79%	大買/
2019/10/04	5	13.85	1	13.85	14.00	4	11,820	0.03%
2019/10/03	3	14.00	2	13.83	13.70	1	11,663	0.01%
2019/10/02	2	13.65	10	13.87	14.00	-8	11,503	-0.07%
2019/10/01	11	13.68	4	13.65	13.50	7	11,294	0.06%
2019/09/27	11	14.14	2	13.45	13.45	9	11,058	0.08%
2019/09/26	2	14.48	16	14.51	14.25	-14	10,717	-0.13%
2019/09/25	2	14.33	2	14.43	14.50	0	10,322	0.00%
2019/09/24	35	14.51	65	14.94	14.30	-30	9,829	-0.31%
2019/09/23	139	13.72	140	13.81	14.00	-1	8,719	-0.01%	大買/大賣/
2019/09/20	10	12.70	46	12.52	12.85	-36	7,590	-0.47%
2019/09/19	4	11.60	45	11.44	11.70	-41	6,828	-0.60%
2019/09/18	23	11.20	0	0.00	11.20	23	6,718	0.34%
2019/09/17	4	11.33	10	11.35	11.25	-6	6,714	-0.09%
2019/09/16	13	11.31	2	11.30	11.25	11	6,689	0.16%
2019/09/12	0	0.00	13	11.55	11.40	-13	6,679	-0.19%
2019/09/10	18	11.49	10	11.40	11.35	8	6,614	0.12%
2019/09/09	5	11.60	1	11.75	11.80	4	6,543	0.06%
2019/09/06	30	11.67	5	11.65	11.70	25	6,571	0.38%
2019/09/05	1	11.75	36	12.15	11.75	-35	6,568	-0.53%
2019/09/04	0	0.00	32	11.75	11.90	-32	6,586	-0.49%
2019/09/03	52	11.49	11	11.75	11.45	41	6,510	0.63%
2019/09/02	5	11.70	25	11.65	11.60	-20	6,438	-0.31%
2019/08/30	26	11.59	13	11.84	11.55	13	6,404	0.20%
2019/08/29	36	11.71	50	11.81	11.70	-14	6,326	-0.22%
2019/08/28	50	11.49	30	11.69	11.55	20	5,999	0.33%
2019/08/27	40	11.47	6	11.75	11.45	34	5,865	0.58%
2019/08/23	10	11.45	10	11.58	11.50	0	5,731	0.00%
2019/08/22	18	11.67	0	0.00	11.40	18	5,660	0.32%
2019/08/21	23	11.75	0	0.00	11.65	23	5,538	0.42%
2019/08/20	40	11.70	20	11.65	11.45	20	5,295	0.38%
2019/08/19	5	11.50	6	11.52	11.55	-1	5,280	-0.02%
2019/08/16	6	11.28	1	11.45	11.30	5	5,185	0.10%
2019/08/15	1	10.90	0	0.00	11.10	1	5,133	0.02%
2019/08/14	5	11.60	0	0.00	11.30	5	5,099	0.10%
2019/08/13	2	11.40	0	0.00	11.30	2	4,980	0.04%
2019/08/12	4	11.78	0	0.00	11.80	4	4,881	0.08%
2019/08/07	2	10.05	0	0.00	10.05	2	4,580	0.04%
2019/08/05	2	10.60	0	0.00	10.60	2	4,498	0.04%
2019/08/01	0	0.00	5	11.30	11.20	-5	4,462	-0.11%
2019/07/31	0	0.00	1	11.30	11.30	-1	4,394	-0.02%
2019/07/30	5	11.20	5	11.09	11.05	0	4,383	0.00%
2019/07/29	0	0.00	6	11.55	11.50	-6	4,347	-0.14%
2019/07/26	84	12.48	80	12.20	11.65	4	4,311	0.09%
2019/07/23	3	12.20	0	0.00	11.75	3	4,095	0.07%
2019/07/22	3	12.45	0	0.00	12.20	3	3,954	0.08%
2019/07/19	0	0.00	7	12.42	12.50	-7	3,741	-0.19%
2019/07/18	9	12.07	3	12.15	11.90	6	3,469	0.17%
2019/07/17	7	11.02	22	11.39	11.70	-15	2,972	-0.50%
2019/07/16	18	11.07	6	11.17	11.20	12	2,851	0.42%
2019/07/15	35	10.49	33	10.52	11.10	2	2,618	0.08%
2019/07/12	2	10.05	0	0.00	10.20	2	2,193	0.09%
2019/06/26	2	9.27	0	0.00	9.20	2	1,778	0.11%
2019/06/14	0	0.00	5	9.66	9.66	-5	2,225	-0.22%
2019/06/12	10	10.03	5	10.20	9.91	5	2,123	0.24%
2019/05/24	5	9.10	0	0.00	9.38	5	1,913	0.26%
2019/05/02	0	0.00	21	10.50	10.50	-21	1,889	-1.11%
2019/04/30	1	10.80	0	0.00	10.80	1	1,762	0.06%
2019/03/28	4	13.68	0	0.00	13.55	4	1,703	0.23%
2019/03/21	0	12.80	0	0.00	12.70	0	1,257	0.00%
2019/03/15	0	0.00	35	12.55	12.40	-35	1,271	-2.75%
2019/03/07	5	12.25	0	0.00	12.25	5	1,337	0.37%
2019/03/06	5	12.50	0	0.00	12.50	5	1,371	0.36%
2019/02/27	5	12.50	0	0.00	12.50	5	1,357	0.37%
2019/02/22	20	13.05	0	0.00	12.90	20	1,320	1.51%
2018/12/27	0	0.00	5	11.25	11.05	-5	906	-0.55%
2018/12/25	0	0.00	5.2	11.16	11.30	-5.2	905	-0.57%
2018/12/14	5	12.20	0	0.00	12.20	5	879	0.57%
2018/12/12	0	0.00	4	12.10	12.00	-4	789	-0.51%
2018/12/11	3	12.22	0	0.00	12.10	3	775	0.39%
2018/12/07	1	11.90	0	0.00	11.85	1	729	0.14%
2018/12/05	0	0.00	2	11.95	12.05	-2	677	-0.30%
2018/12/04	0	0.00	1	12.00	11.90	-1	678	-0.15%
2018/11/29	0	0.00	2	11.85	11.55	-2	661	-0.30%
2018/11/19	0	0.00	1	10.50	10.50	-1	585	-0.17%
2018/11/02	0	0.00	2	9.96	9.90	-2	575	-0.35%
2018/10/31	4	9.27	0	0.00	9.24	4	566	0.71%
2018/10/24	3	10.30	5	10.25	10.20	-2	540	-0.37%
2018/10/19	1	10.25	0	0.00	10.35	1	548	0.18%
2018/10/12	5	10.10	0	0.00	10.25	5	567	0.88%
2018/09/19	0	0.00	0	12.40	12.35	0	889	0.00%
2018/09/13	1	11.60	0	0.00	11.80	1	1,263	0.08%
2018/09/10	5	12.00	5	12.50	11.70	0	1,395	0.00%
2018/09/07	2	12.73	0	0.00	12.50	2	1,391	0.14%
2018/09/03	0	0.00	0	13.45	13.25	0	1,557	0.00%
2018/08/30	0	0.00	3	13.35	13.30	-3	1,601	-0.19%
2018/08/28	5	13.36	0	0.00	13.30	5	1,727	0.29%
2018/08/09	0	0.00	5	14.45	14.60	-5	1,924	-0.26%
2018/07/26	2	14.15	0	0.00	14.20	2	1,952	0.10%
2018/07/19	0	0.00	7	14.45	14.20	-7	1,978	-0.35%
2018/07/18	16	14.38	10	14.63	14.30	6	1,985	0.30%
2018/07/16	10	14.65	0	0.00	14.55	10	1,946	0.51%
2018/07/13	0	0.00	5	14.85	14.70	-5	1,946	-0.26%
2018/07/12	7	14.70	0	0.00	14.70	7	1,939	0.36%
2018/07/09	0	0.00	2	14.95	15.15	-2	1,927	-0.10%
2018/07/06	2	14.75	0	0.00	14.95	2	1,934	0.10%
2018/06/27	0	0.00	3	16.53	16.40	-3	1,795	-0.17%
2018/06/21	1	16.05	0	0.00	15.85	1	1,529	0.07%
2018/06/14	0	15.70	0	0.00	15.70	0	1,450	0.00%
2018/06/06	0	0.00	5	15.70	15.70	-5	1,356	-0.37%
2018/05/23	5	14.45	0	0.00	14.65	5	1,264	0.40%
2018/05/14	0	0.00	6	14.00	14.25	-6	1,369	-0.44%
2018/05/08	0	0.00	1	14.00	14.25	-1	1,452	-0.07%
2018/05/07	1	13.90	0	0.00	13.80	1	1,528	0.07%
2018/04/27	5	13.35	0	0.00	13.30	5	2,060	0.24%
2018/04/16	5	14.45	0	0.00	14.60	5	2,454	0.20%
2018/04/13	0	14.70	0	0.00	14.70	0	2,448	0.00%
2018/04/11	5	14.50	0	0.00	14.35	5	2,474	0.20%
2018/04/10	6	14.69	0	0.00	14.60	6	2,514	0.24%
2018/04/03	0	0.00	2	15.10	15.00	-2	2,520	-0.08%
2018/04/02	3	15.05	6	15.23	15.05	-3	2,535	-0.12%
2018/03/31	3	15.10	0	0.00	15.20	3	2,544	0.12%
2018/03/30	0	0.00	3	15.35	15.30	-3	2,551	-0.12%
2018/03/29	0	0.00	2	15.25	15.25	-2	2,546	-0.08%
2018/03/28	5	15.40	4	15.40	15.50	1	2,538	0.04%
2018/03/27	0	0.00	6	15.48	15.25	-6	2,535	-0.24%
2018/03/26	5	15.20	0	0.00	15.20	5	2,527	0.20%
2018/03/23	5	15.50	5	15.62	15.50	0	2,535	0.00%
2018/03/21	0	0.00	10	16.18	16.00	-10	2,662	-0.38%
2018/03/20	5	15.95	0	0.00	16.05	5	2,668	0.19%
2018/03/19	3	16.07	0	0.00	16.05	3	2,722	0.11%
2018/03/16	5	16.15	5	16.45	16.05	0	2,714	0.00%
2018/03/15	10	16.35	0	0.00	16.25	10	2,708	0.37%
2018/01/31	1	18.05	0	0.00	18.25	1	4,140	0.02%
2018/01/30	1	18.25	0	0.00	18.25	1	4,157	0.02%
2018/01/29	5	18.49	0	0.00	18.50	5	4,104	0.12%
2018/01/26	1	19.35	0	0.00	19.05	1	4,072	0.02%
2018/01/25	1	18.55	0	0.00	19.15	1	4,038	0.02%
2018/01/24	0	0.00	1	18.60	18.45	-1	3,810	-0.03%
2018/01/23	1	18.25	1	18.65	18.25	0	3,852	0.00%
2018/01/18	2	18.23	3	18.45	18.20	-1	4,325	-0.02%
2018/01/17	0	0.00	5	17.25	18.05	-5	4,223	-0.12%
2018/01/16	0	0.00	4	16.75	16.85	-4	4,138	-0.10%
2018/01/15	5	16.55	0	0.00	16.55	5	4,169	0.12%
2018/01/12	4	16.60	0	0.00	16.75	4	4,194	0.10%
2018/01/10	0	0.00	0.2	16.50	16.45	-0.2	4,256	-0.01%
2018/01/04	0	0.00	1	17.55	17.50	-1	4,645	-0.02%