LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    10,603
  • 產業
    上市 電子零組件類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶技 (3042)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/152.1102.4800.00102.502.13,5200.06%
2023/09/1400.002101.00101.50-23,503-0.06%
2023/09/131.599.2900.0099.201.53,4630.04%
2023/09/124.199.6800.00101.004.13,4150.12%
2023/09/111101.5000.00101.0013,3420.03%
2023/09/081100.5000.00101.0013,2920.03%
2023/09/072101.501103.00103.0013,2260.03%
2023/09/060.196.709101.94103.00-93,130-0.29%
2023/09/051.197.33496.7597.90-2.92,825-0.10%
2023/09/0400.00295.0095.60-22,749-0.07%
2023/09/01495.653394.2394.40-292,733-1.06%
2023/08/3000.00394.3094.50-32,684-0.11%
2023/08/2900.00593.3693.90-52,672-0.19%
2023/08/28691.9800.0092.5062,6540.23%
2023/08/25392.8300.0092.9032,6600.11%
2023/08/23292.65292.8093.1002,5700.00%
2023/08/22794.44394.5793.5042,5490.16%
2023/08/211392.29195.7092.00122,4350.49%
2023/08/181895.841094.5094.4082,3400.34%
2023/08/171594.991094.0295.7052,2080.23%
2023/08/1000.00290.0590.30-21,956-0.10%
2023/08/09189.7200.0090.8011,9400.05%
2023/08/07292.85293.0591.7001,8650.00%
2023/08/0100.002.190.0090.00-2.11,820-0.12%
2023/07/31289.3500.0088.4021,8000.11%
2023/07/27188.5000.0089.0011,7560.06%
2023/07/1900.00188.4088.50-11,637-0.06%
2023/07/13393.53593.0692.00-21,602-0.12%
2023/07/1200.00390.9092.00-31,561-0.19%
2023/07/11188.2000.0088.4011,5160.07%
2023/07/10287.9500.0087.3021,5190.13%
2023/07/07188.01188.6088.6001,5050.00%
2023/07/05090.40189.1090.10-11,456-0.07%
2023/07/04088.90788.3088.90-71,438-0.49%
2023/07/03196.201595.7096.20-141,336-1.05%
2023/06/30293.5000.0093.8021,2650.16%
2023/06/28294.5000.0093.1021,2480.16%
2023/06/270.196.97294.5094.50-1.91,226-0.16%
2023/06/262.196.89198.1097.701.11,1950.09%
2023/06/211196.451096.3096.3011,1370.09%
2023/06/201095.501095.5095.6001,1070.00%
2023/06/1900.00294.4094.50-21,106-0.18%
2023/06/1600.00194.3094.30-11,105-0.09%
2023/06/15192.4000.0092.2011,0870.09%
2023/06/13193.20193.5093.1001,0910.00%
2023/06/12192.6000.0093.2011,0990.09%
2023/06/09392.2000.0092.5031,0880.28%
2023/06/0600.00192.3092.40-11,081-0.09%
2023/06/0500.00192.5092.60-11,095-0.09%
2023/06/0200.00191.8090.90-11,123-0.09%
2023/05/3100.00389.4090.30-31,120-0.27%
2023/05/3000.000.189.2089.40-0.11,108-0.01%
2023/05/2600.00189.1088.60-11,098-0.09%
2023/05/0800.00086.5087.0001,1780.00%
2023/05/0500.00186.0086.00-11,200-0.08%
2023/04/2800.00185.8085.20-11,330-0.08%
2023/04/25185.0000.0083.9011,3290.08%
2023/04/2400.000.586.0086.00-0.51,311-0.04%
2023/04/21185.0100.0085.0011,3210.08%
2023/04/2000.00186.5086.00-11,342-0.07%
2023/04/19087.5000.0087.2001,3390.00%
2023/04/18088.0000.0088.1001,3290.00%
2023/04/17087.900.187.7087.90-0.11,323-0.01%
2023/04/1300.00088.4087.8001,3220.00%
2023/04/0700.00288.8088.90-21,322-0.15%
2023/04/06188.2000.0088.1011,3130.08%
2023/03/3100.00189.1089.00-11,310-0.08%
2023/03/27088.6000.0088.4001,3030.00%
2023/03/24188.2000.0088.2011,3140.08%
2023/03/23188.2000.0088.4011,2990.08%
2023/03/2100.00488.3588.50-41,265-0.32%
2023/03/1700.00186.7086.90-11,244-0.08%
2023/03/16186.000.886.0085.800.21,2400.02%
2023/03/151.185.87086.8086.101.11,2390.09%
2023/03/1400.00185.7086.00-11,243-0.08%
2023/03/1000.00086.6086.6001,2400.00%
2023/03/09187.60188.1087.9001,2470.00%
2023/03/0800.00187.6088.10-11,241-0.08%
2023/03/0700.00189.6088.70-11,203-0.08%
2023/03/06189.2000.0089.4011,1480.09%
2023/03/03188.90089.2088.3011,1320.09%
2023/03/0200.00188.1088.30-11,126-0.09%
2023/02/2100.00187.2087.20-11,110-0.09%
2023/02/20186.5000.0086.2011,1210.09%
2023/02/1600.00186.4086.60-11,128-0.09%
2023/02/150.585.8000.0085.200.51,1350.04%
2023/02/14185.5000.0085.2011,1340.09%
2023/02/13286.0500.0086.5021,1160.18%
2023/02/09188.0000.0088.0011,1250.09%
2023/02/0800.00188.8089.10-11,125-0.09%
2023/02/06089.60189.2089.20-11,125-0.09%
2023/02/0300.001390.0090.00-131,107-1.17%
2023/02/021290.02189.4090.50111,0831.01%
2023/01/3100.00186.0087.10-11,011-0.10%
2023/01/3000.00284.7085.10-2984-0.20%
2023/01/17182.60182.5082.5009790.00%
2023/01/16183.0000.0083.0019960.10%
2022/12/30081.7500.0082.7001,3060.00%
2022/12/26082.2000.0081.5001,3270.00%
2022/12/23082.0000.0083.0001,3530.00%
2022/12/21082.8000.0081.8001,4020.00%
2022/12/20083.9000.0083.0001,4060.00%
2022/12/19085.20186.1085.50-11,429-0.07%
2022/12/1300.00484.7084.20-41,398-0.29%
2022/12/07282.8000.0083.3021,4030.14%
2022/12/06084.0000.0083.0001,4010.00%
2022/12/05086.10286.4085.80-21,387-0.14%
2022/12/01084.20185.0085.40-11,375-0.07%
2022/11/30183.3000.0083.5011,3710.07%
2022/11/21281.9000.0081.6021,3980.14%
2022/11/16383.3000.0082.9031,4060.21%
2022/11/11181.7000.0081.0011,4420.07%
2022/11/0900.00180.2080.10-11,480-0.07%
2022/11/0100.00176.3076.90-11,517-0.07%
2022/10/28074.8000.0075.5001,5240.00%
2022/10/27075.0000.0075.5001,5230.00%
2022/10/26074.7000.0074.2001,5320.00%
2022/10/21077.0000.0076.0001,5620.00%
2022/10/200.176.0700.0076.200.11,6080.00%
2022/10/19175.7000.0075.7011,5800.06%
2022/10/135473.943976.5571.70151,5460.97%
2022/10/122571.2200.0072.40251,4301.75%
2022/10/112070.5000.0071.00201,4591.37%
2022/10/0700.006072.6872.00-601,517-3.96%
2022/09/27175.6000.0076.0011,6940.06%
2022/09/260.176.7000.0076.400.11,7310.01%
2022/09/2300.00081.6081.3001,7340.00%
2022/09/1600.00085.0385.1001,8300.00%
2022/09/13185.4000.0085.1011,8870.05%
2022/09/06182.3000.0082.3012,0140.05%
2022/08/29085.8000.0085.8002,3070.00%
2022/08/26188.4000.0088.4012,2980.04%
2022/08/25087.1000.0086.8002,3030.00%
2022/08/2200.00189.2089.00-12,355-0.04%
2022/08/19289.10389.7089.40-12,361-0.04%
2022/08/17290.80691.1090.80-42,308-0.17%
2022/08/11188.50189.4088.5002,2570.00%
2022/08/10188.1000.0087.8012,2600.04%
2022/08/0900.000.188.0088.00-0.12,2610.00%
2022/08/05186.9000.0086.7012,2790.04%
2022/08/03186.00186.3086.1002,2950.00%
2022/08/02286.50286.6086.7002,3040.00%
2022/07/2900.00186.5087.40-12,288-0.04%
2022/07/2100.00186.5087.00-12,206-0.05%
2022/07/20287.10288.0086.8002,2270.00%
2022/07/1900.00187.0086.90-12,255-0.04%
2022/07/1500.002.185.4886.00-2.12,269-0.09%
2022/07/14390.772.590.7490.900.52,2440.02%
2022/07/1300.000.290.3090.80-0.22,190-0.01%
2022/07/11189.500.189.1089.600.92,1720.04%
2022/07/08187.6000.0088.4012,1580.05%
2022/07/07483.25283.3584.0022,1200.09%
2022/07/060.384.501183.8883.70-10.72,083-0.51%
2022/07/04186.40186.2084.6002,0900.00%
2022/07/01190.00388.8787.60-22,089-0.10%
2022/06/301.191.05290.6590.70-0.92,052-0.04%
2022/06/29393.60494.1593.20-12,033-0.05%
2022/06/28295.20296.0095.2002,0260.00%
2022/06/279.197.76898.3098.301.12,0170.05%
2022/06/24297.6000.0097.1022,0280.10%
2022/06/23197.80796.4796.80-62,061-0.29%
2022/06/22198.50199.0097.3002,0810.00%
2022/06/211298.131199.0799.1012,1320.05%
2022/06/1700.00198.7099.00-12,138-0.05%
2022/06/161.199.640.3101.2799.100.82,2210.04%
2022/06/152100.001101.00100.5012,2330.04%
2022/06/141100.0000.00100.5012,2790.04%
2022/06/1316100.690.2102.00101.0015.82,2960.69%
2022/06/1000.002103.00103.00-22,275-0.09%
2022/06/091102.002102.75102.50-12,215-0.05%
2022/06/083100.505100.50100.50-22,140-0.09%
2022/06/07199.5000.0099.1012,1230.05%
2022/06/0600.00198.7098.70-12,116-0.05%
2022/06/0200.00298.3098.00-22,170-0.09%
2022/05/30196.80196.5096.8002,2200.00%
2022/05/18693.20692.6093.5002,3760.00%
2022/05/16290.90290.2089.6002,3880.00%
2022/05/1300.00188.1088.10-12,391-0.04%
2022/05/100.589.80189.3090.30-0.52,433-0.02%
2022/05/09190.70290.1090.00-12,472-0.04%
2022/05/04192.50192.2092.5002,6630.00%
2022/04/2800.00190.2090.10-12,924-0.03%
2022/04/27188.200.189.2090.900.92,9960.03%
2022/04/26191.2000.0090.9013,0190.03%
2022/04/25193.002093.6092.30-193,037-0.63%
2022/04/22496.251.196.6996.002.93,0380.10%
2022/04/21398.60198.6098.2023,0600.07%
2022/04/202498.54497.5099.40203,0640.65%
2022/04/1900.000.197.5098.00-0.13,0420.00%
2022/04/18295.35294.3094.6003,0580.00%
2022/04/1500.00297.5095.80-23,083-0.06%
2022/04/12296.3000.0095.5023,3290.06%
2022/04/08398.1000.0099.4033,4300.09%
2022/04/0700.00598.2097.90-53,493-0.14%
2022/04/061101.5000.00101.5013,6930.03%
2022/03/312102.001102.00102.5013,7800.03%
2022/03/3000.008102.50103.00-83,848-0.21%
2022/03/2800.001100.50102.50-14,443-0.02%
2022/03/251102.5000.00102.0014,7450.02%
2022/03/241103.002103.25103.00-14,738-0.02%
2022/03/231.2102.0000.00103.001.24,7090.02%
2022/03/220.9102.4400.00102.500.94,7630.02%
2022/03/211.2103.044103.25103.00-2.84,773-0.06%
2022/03/180.2100.0000.00100.500.24,7530.00%
2022/03/17699.889.199.96100.00-3.14,754-0.07%
2022/03/1600.00298.3598.30-24,718-0.04%
2022/03/151696.281497.2096.5024,7420.04%
2022/03/14398.1000.0097.2034,8110.06%
2022/03/11197.80298.5598.30-14,912-0.02%
2022/03/1000.00498.5398.70-45,020-0.08%
2022/03/0900.00497.4396.90-45,044-0.08%
2022/03/08196.4000.0096.7015,1010.02%
2022/03/07193.90495.2595.80-35,099-0.06%
2022/03/043.497.66198.4097.302.45,1160.05%
2022/03/03297.80498.5098.80-25,192-0.04%
2022/03/02298.3500.0098.3025,2140.04%
2022/03/01396.80398.2798.8005,2930.00%
2022/02/25795.47495.4396.4035,2630.06%
2022/02/24193.5000.0093.1015,3340.02%
2022/02/18195.5000.0096.5016,1500.02%
2022/02/17196.3000.0095.7016,3420.02%
2022/02/1600.00296.7596.90-26,626-0.03%
2022/02/15495.50495.6094.6006,6510.00%
2022/02/14294.20494.0094.20-26,750-0.03%
2022/02/1100.00196.9096.50-16,763-0.01%
2022/02/10196.303196.7096.20-306,811-0.44%
2022/02/081495.2200.0095.20146,9350.20%
2022/02/07792.97793.3794.7006,9570.00%
2022/01/261593.23392.7792.60126,9850.17%
2022/01/253.195.5300.0095.403.17,0960.04%
2022/01/242096.182197.3096.10-17,156-0.01%
2022/01/213.399.53599.7899.40-1.77,050-0.02%
2022/01/203.3100.151100.50100.502.37,0240.03%
2022/01/193101.1700.00100.5036,9740.04%
2022/01/181102.5000.00102.5016,9450.01%
2022/01/172.2101.571102.00102.001.26,9120.02%
2022/01/142102.5000.00102.5026,9030.03%
2022/01/131101.001101.50102.0006,9150.00%
2022/01/121101.501103.00101.5006,9220.00%
2022/01/112.2102.3000.00101.502.26,9670.03%
2022/01/103102.833102.00103.0006,9490.00%
2022/01/079104.289102.11102.5006,9450.00%
2022/01/062.2104.803104.83105.50-0.96,861-0.01%
2022/01/052.2106.346105.42106.00-3.86,844-0.06%
2022/01/042108.003107.00107.50-16,801-0.01%
2022/01/033106.331106.00106.0026,7580.03%
2021/12/301106.501106.00105.5006,7560.00%
2021/12/2912.2108.536.2107.79107.0066,7540.09%
2021/12/283.2105.221.5105.83105.501.76,6430.03%
2021/12/273107.332106.75106.5016,7180.01%
2021/12/243.2107.341107.50106.502.26,8070.03%
2021/12/237109.438110.38108.50-16,800-0.01%
2021/12/2215110.7314110.89111.0016,6600.02%
2021/12/2120106.356.2107.50107.5013.86,4390.21%
2021/12/2000.001102.50102.50-16,139-0.02%
2021/12/173102.832101.75102.0016,1550.02%
2021/12/161103.501103.50103.5006,1900.00%
2021/12/152.2100.001100.50101.001.26,1970.02%
2021/12/141.299.92399.0399.20-1.86,174-0.03%
2021/12/133.3100.551101.00100.002.36,1510.04%
2021/12/095101.202101.25100.5036,3660.05%
2021/12/084.1102.623101.83102.001.16,3360.02%
2021/12/075102.106100.75101.00-16,287-0.02%
2021/12/065.4102.309102.00102.00-3.66,209-0.06%
2021/12/0300.003105.50105.50-36,141-0.05%
2021/12/021106.5000.00103.5016,1530.02%
2021/12/011.3104.101104.00105.500.36,1410.00%
2021/11/301105.5000.00105.5016,1090.02%
2021/11/291105.001100.50104.0006,1090.00%
2021/11/263105.331106.00104.5026,0560.03%
2021/11/259106.446106.25107.0036,0250.05%
2021/11/241108.502109.00108.50-15,942-0.02%
2021/11/232.5108.642108.75107.500.55,9320.01%
2021/11/227112.5000.00112.5075,8560.12%
2021/11/1924111.6013113.31111.50115,8340.19%
2021/11/188113.134113.00113.0045,7400.07%
2021/11/1714113.0017114.12115.00-35,633-0.05%
2021/11/168109.067108.21110.0015,3090.02%
2021/11/157.6108.565.1108.63110.502.65,1920.05%
2021/11/122102.503102.00102.00-14,991-0.02%
2021/11/112103.502101.75101.5005,0160.00%
2021/11/103100.833100.50100.5004,9940.00%
2021/11/09198.9000.00100.5015,0370.02%
2021/11/085.298.47298.5097.903.25,0610.06%
2021/11/05598.30197.6098.2045,0920.08%
2021/11/043100.502101.00100.0015,0180.02%
2021/11/037101.643101.50101.0045,0500.08%
2021/11/0212108.3810104.50101.5025,0220.04%
2021/11/015106.506105.42107.00-14,814-0.02%
2021/10/291102.501102.50102.5004,7620.00%
2021/10/272103.503103.67104.00-14,928-0.02%
2021/10/261.4101.8600.00101.501.45,0000.03%
2021/10/251103.501103.50103.5005,0790.00%
2021/10/211101.001102.50101.0005,4300.00%
2021/10/201100.501100.00101.0005,4780.00%
2021/10/193100.676100.83101.00-35,548-0.05%
2021/10/18498.5500.0098.0045,6360.07%
2021/10/151098.591298.2297.70-25,820-0.03%
2021/10/14296.3000.0096.0026,0500.03%
2021/10/1200.00298.9598.00-26,983-0.03%
2021/10/083100.001100.50100.0027,1370.03%
2021/10/071.1100.9500.00100.501.17,2650.02%
2021/10/061.1100.40399.7097.60-1.97,620-0.02%
2021/10/05798.46296.6099.7057,8240.06%
2021/10/04297.45197.8095.7017,7680.01%
2021/10/015.1100.3911100.1499.30-5.97,774-0.08%
2021/09/302105.0000.00105.0027,7830.03%
2021/09/2900.003106.50106.00-37,900-0.04%
2021/09/282109.004110.63108.50-28,106-0.02%
2021/09/272107.502106.75107.5008,1080.00%
2021/09/241107.501107.00106.5008,1990.00%
2021/09/239104.222105.25105.5078,2900.08%
2021/09/222.1101.5000.00100.502.18,4970.02%
2021/09/1600.001103.50104.00-19,035-0.01%
2021/09/156.3103.3100.00102.506.39,5650.07%
2021/09/141109.002110.00110.00-19,945-0.01%
2021/09/131105.502105.75105.00-110,025-0.01%
2021/09/101107.0000.00107.00110,2760.01%
2021/09/081105.5000.00106.00111,1780.01%
2021/09/061113.0000.00111.00112,0850.01%
2021/09/021118.0000.00115.50112,3220.01%
2021/09/012116.501115.00117.00112,3520.01%
2021/08/311115.0000.00114.00112,3930.01%
2021/08/300.2114.5000.00114.000.212,5050.00%
2021/08/272114.0000.00114.00212,5600.02%
2021/08/252114.501113.00115.50112,8080.01%
2021/08/242114.501118.50112.00112,9930.01%
2021/08/205108.0000.00106.50513,4240.04%
2021/08/191114.0014114.21111.50-1313,562-0.10%
2021/08/1813115.359109.00116.00413,7510.03%
2021/08/171115.0000.00112.00113,8680.01%
2021/08/1600.003114.50114.50-313,873-0.02%
2021/08/1300.001119.50118.00-113,892-0.01%
2021/08/1200.001120.00123.00-113,908-0.01%
2021/08/094123.1300.00122.00414,0810.03%
2021/08/050.2124.5000.00124.000.214,2640.00%
2021/08/046126.6710126.00125.50-414,533-0.03%
2021/08/0311126.324127.50126.50714,6980.05%
2021/08/0210120.5000.00123.001014,7810.07%
2021/07/305123.0000.00120.00514,8750.03%
2021/07/291119.001121.00121.50014,9210.00%
2021/07/286116.251115.00118.00515,0800.03%
2021/07/275124.002127.50122.00315,1440.02%
2021/07/2600.001127.50128.00-115,160-0.01%
2021/07/233126.501127.00128.00215,2360.01%
2021/07/227129.3622130.86129.00-1515,528-0.10%
2021/07/2122127.911132.50126.502115,5020.14%
2021/07/203.1131.373131.00129.000.115,4270.00%
2021/07/195.1139.377139.43137.00-1.915,285-0.01%
2021/07/1631133.5238139.32138.50-715,115-0.05%
2021/07/152129.5000.00134.00214,6400.01%
2021/07/1400.003130.17131.00-314,768-0.02%
2021/07/131129.5013130.15128.00-1214,836-0.08%
2021/07/125128.805128.40129.50014,6610.00%
2021/07/095124.301124.50124.00414,6780.03%
2021/07/087126.718126.56125.50-115,415-0.01%
2021/07/076125.836126.92125.50016,0040.00%
2021/07/069126.9452127.06126.00-4315,989-0.27%
2021/07/0514130.324128.50131.001015,9220.06%
2021/07/0211125.502127.25129.00915,7150.06%
2021/07/0111122.4500.00122.001115,6830.07%
2021/06/3019126.8214127.64126.00515,6370.03%
2021/06/2911126.4524126.73125.00-1315,576-0.08%
2021/06/2820130.9515130.60131.50515,4230.03%
2021/06/2543134.6719137.21132.002415,3380.16%
2021/06/246128.5819130.89132.00-1315,053-0.09%
2021/06/2322125.254126.88126.501814,7370.12%
2021/06/2100.005122.50119.00-514,163-0.04%
2021/06/183122.503122.67121.00013,9110.00%
2021/06/1723117.6119119.11119.00413,6340.03%
2021/06/166114.834114.13114.00213,0510.02%
2021/06/151114.0014.2115.04116.00-13.212,759-0.10%
2021/06/111109.001108.00107.00012,1910.00%
2021/06/103106.6723107.00109.00-2012,177-0.16%
2021/06/0824106.5224108.02106.00012,1520.00%
2021/06/072105.502104.50107.50012,2380.00%
2021/06/042105.502106.00105.50012,2010.00%
2021/06/035106.8000.00107.50512,2580.04%
2021/06/0210107.702105.50105.50812,2540.07%
2021/06/019111.8911111.36111.00-212,196-0.02%
2021/05/3126.5108.563108.83110.5023.512,0990.19%
2021/05/281103.003.5103.79103.00-2.511,802-0.02%
2021/05/271102.001103.00104.00011,7480.00%
2021/05/264103.133102.67105.00111,6830.01%
2021/05/251495.711498.8899.30011,5960.00%
2021/05/241391.372093.5194.10-711,609-0.06%
2021/05/21992.30593.4092.30411,7200.03%
2021/05/20992.296.592.9292.202.511,8860.02%
2021/05/19292.0500.0092.20212,2070.02%
2021/05/181591.411494.0694.90112,4180.01%
2021/05/171789.241790.6288.30012,8000.00%
2021/05/14293.6500.0093.30213,0720.02%
2021/05/13288.40391.0392.40-113,025-0.01%
2021/05/1211.595.331294.8391.40-0.512,9880.00%
2021/05/113101.50299.5099.20112,8390.01%
2021/05/1000.002109.00103.00-212,721-0.02%
2021/05/072109.5000.00110.00212,6240.02%
2021/05/0600.002106.50108.00-212,630-0.02%
2021/05/050.2112.5000.00108.000.213,3550.00%
2021/05/041110.0000.00111.00113,6580.01%
2021/05/035119.504117.63116.00113,4750.01%
2021/04/292124.254124.75127.50-213,328-0.02%
2021/04/2814120.7511125.14127.50313,2830.02%
2021/04/271117.002117.50117.50-113,151-0.01%
2021/04/2600.001114.00116.00-113,150-0.01%
2021/04/230.1113.001112.50114.00-113,240-0.01%
2021/04/222110.7510114.60108.50-813,317-0.06%
2021/04/2000.001111.00113.50-114,059-0.01%
2021/04/191110.501110.50109.00013,9170.00%
2021/04/166108.8310109.70109.00-413,986-0.03%
2021/04/155105.107106.64108.00-213,968-0.01%
2021/04/1445106.4144106.49103.50113,7410.01%
2021/04/137105.504.1108.94110.502.913,0460.02%
2021/04/1200.003100.33100.50-312,409-0.02%
2021/04/098104.2500.00102.00812,3610.06%
2021/04/084102.504103.00103.50012,2990.00%
2021/04/0715103.5015104.00103.50012,2860.00%
2021/04/061102.5000.00104.00112,1600.01%
2021/04/011101.003101.50102.00-212,121-0.02%
2021/03/315105.2018104.25102.50-1312,079-0.11%
2021/03/302103.5012.1102.64104.00-10.111,983-0.08%
2021/03/292102.001102.00101.00111,9030.01%
2021/03/263098.1818.199.75100.0011.911,7870.10%
2021/03/25295.20295.1095.30011,5550.00%
2021/03/24896.05696.0095.00211,5520.02%
2021/03/2300.00498.4398.00-411,515-0.03%
2021/03/22198.501398.4398.20-1211,591-0.10%
2021/03/19399.03599.2099.00-211,695-0.02%
2021/03/171298.981097.8697.50211,7910.02%
2021/03/16698.08697.7398.30011,7670.00%
2021/03/15898.6000.0096.90811,7660.07%
2021/03/122100.25799.9399.00-511,760-0.04%
2021/03/11599.14497.3399.80111,6760.01%
2021/03/10595.581095.2495.10-511,584-0.04%
2021/03/09693.75292.8092.80411,7140.03%
2021/03/0800.00496.4594.80-411,729-0.03%
2021/03/05694.08695.5296.00011,7060.00%
2021/03/04795.99496.9894.80311,6450.03%
2021/03/03596.12195.9098.40411,5880.03%
2021/03/021798.481297.2396.00511,5500.04%
2021/02/263.298.52297.5098.501.211,6130.01%
2021/02/258.1100.73499.4099.404.111,5290.04%
2021/02/2412100.835102.0699.90711,4230.06%
2021/02/237102.509102.61104.00-211,214-0.02%
2021/02/2221106.676105.17105.001511,0640.14%
2021/02/196105.4215104.80109.00-910,826-0.08%
2021/02/18899.34799.8399.90110,4820.01%
2021/02/171697.031696.8199.00010,2230.00%
2021/02/05689.132392.0692.50-179,910-0.17%
2021/02/041087.88888.2587.2029,6190.02%
2021/02/03886.85887.1587.8009,6570.00%
2021/02/02385.97586.9086.90-29,768-0.02%
2021/02/01982.63683.4083.7039,8270.03%
2021/01/29684.12284.1083.5049,7620.04%
2021/01/28883.83784.3785.0019,7040.01%
2021/01/273291.982689.0786.6069,6070.06%
2021/01/261387.333388.0688.90-208,815-0.23%
2021/01/25583.60583.0083.0008,4100.00%
2021/01/22584.64985.1185.40-48,974-0.04%
2021/01/212284.70784.7684.70159,0760.17%
2021/01/20786.23982.6783.50-28,986-0.02%
2021/01/19784.67786.0786.1008,8080.00%
2021/01/183385.852984.2685.0048,7570.05%
2021/01/151684.231284.9985.6048,6040.05%
2021/01/141285.261084.8084.5028,4850.02%
2021/01/132783.893485.4385.00-78,287-0.08%
2021/01/121580.54981.0080.4067,6140.08%
2021/01/111781.591881.6981.20-17,571-0.01%
2021/01/081276.973079.0579.30-187,442-0.24%
2021/01/071376.401076.6076.6037,2680.04%
2021/01/061277.451276.9377.1007,2830.00%
2021/01/05875.65976.8477.00-17,245-0.01%
2021/01/04474.481075.8075.90-67,224-0.08%
2020/12/31574.401174.8674.90-67,241-0.08%
2020/12/301274.37674.3774.3067,2750.08%
2020/12/29674.90874.5374.30-27,390-0.03%
2020/12/28573.70574.4074.4007,4360.00%
2020/12/25274.20273.8073.8007,4730.00%
2020/12/241174.631174.2674.1007,5070.00%
2020/12/231173.371573.3973.90-47,514-0.05%
2020/12/221773.651873.7372.90-17,618-0.01%
2020/12/21673.03573.2073.2017,6700.01%
2020/12/18874.191473.7573.90-67,722-0.08%
2020/12/171374.67874.6374.8057,7530.06%
2020/12/16474.651175.1675.50-77,721-0.09%
2020/12/151473.21972.1372.2057,6700.07%
2020/12/141374.53274.2074.00117,6620.14%
2020/12/11976.6000.0075.9097,7010.12%
2020/12/101477.012976.3476.90-157,848-0.19%
2020/12/09677.78578.1078.1018,1910.01%
2020/12/08678.70577.8877.9018,3210.01%
2020/12/07579.26478.7778.7018,5010.01%
2020/12/04880.43480.8580.0048,5750.05%
2020/12/03680.4800.0079.4068,8520.07%
2020/12/02381.23281.4081.4018,7430.01%
2020/11/30280.20281.5080.0008,7040.00%
2020/11/272180.502680.6180.50-58,900-0.06%
2020/11/26278.9000.0079.7028,8740.02%
2020/11/25879.66379.3778.8058,8440.06%
2020/11/24278.8000.0078.2028,6960.02%
2020/11/23177.60278.0077.90-18,686-0.01%
2020/11/20278.45278.8078.1008,7250.00%
2020/11/19278.7000.0078.3028,7690.02%
2020/11/182179.091478.4079.0078,7920.08%
2020/11/17379.00478.6878.40-18,856-0.01%
2020/11/16879.90279.4080.0068,9820.07%
2020/11/13578.74379.5780.0028,9770.02%
2020/11/12577.58377.3377.9028,8120.02%
2020/11/11480.9000.0079.3048,7690.05%
2020/11/10380.47482.4581.50-18,721-0.01%
2020/11/09378.87580.1481.20-28,581-0.02%
2020/11/05675.971275.0476.20-68,621-0.07%
2020/11/04974.2400.0074.5098,6690.10%
2020/11/031274.84874.7874.4048,7150.05%
2020/11/02275.75276.4074.4008,9520.00%
2020/10/303482.663384.0677.0019,2100.01%
2020/10/29482.15580.2082.20-18,724-0.01%
2020/10/27280.05180.0079.2019,0840.01%
2020/10/261379.811379.8079.8009,1340.00%
2020/10/23379.60779.7178.50-49,187-0.04%
2020/10/22478.9000.0078.2049,2550.04%
2020/10/21479.051079.7979.30-69,303-0.06%
2020/10/20777.83478.9379.0039,3500.03%
2020/10/19275.40277.2077.4009,3950.00%
2020/10/16475.381376.4174.60-99,616-0.09%
2020/10/15173.40173.3074.0009,6020.00%
2020/10/14274.10274.7574.0009,7000.00%
2020/10/13274.0000.0074.6029,7710.02%
2020/10/12773.37673.2773.7019,9040.01%
2020/10/081172.91573.3073.30610,3580.06%
2020/10/07172.7000.0072.50110,5640.01%
2020/10/062072.222272.6171.60-210,551-0.02%
2020/10/052970.682571.0070.30410,5960.04%
2020/09/302671.35871.5072.201810,8130.17%
2020/09/29673.821772.2871.60-1110,897-0.10%
2020/09/28873.93474.2573.60411,0130.04%
2020/09/254473.326473.2373.50-2011,383-0.18%
2020/09/24277.20776.7477.00-511,378-0.04%
2020/09/23978.03677.3777.10311,5230.03%
2020/09/22879.111179.0278.40-311,824-0.03%
2020/09/21381.03380.4380.20012,0410.00%
2020/09/181080.83681.0281.00412,1020.03%
2020/09/17181.00282.1581.20-112,176-0.01%
2020/09/16782.713382.3182.50-2612,142-0.21%
2020/09/151983.491782.1881.80212,0320.02%
2020/09/144082.471383.5182.302711,8630.23%
2020/09/11381.701181.7982.60-811,536-0.07%
2020/09/101481.672282.4780.60-811,447-0.07%
2020/09/092578.52879.3180.001711,2980.15%
2020/09/08881.781180.1580.40-311,185-0.03%
2020/09/07578.02479.5076.50110,9250.01%
2020/09/0400.00579.0080.00-510,888-0.05%
2020/09/03580.94679.8778.80-110,853-0.01%
2020/09/021881.921882.2181.00010,8270.00%
2020/09/01576.72178.4079.30410,6590.04%
2020/08/3100.00178.3077.30-110,699-0.01%
2020/08/28177.50676.8375.70-510,724-0.05%
2020/08/27277.05877.7377.50-610,847-0.06%
2020/08/261879.10578.8477.801311,0570.12%
2020/08/25377.67479.1378.60-111,147-0.01%
2020/08/24375.67475.3077.40-111,216-0.01%
2020/08/211676.391075.9476.30611,3060.05%
2020/08/201177.422077.5876.10-911,481-0.08%
2020/08/19480.80380.6380.10111,6060.01%
2020/08/18181.0000.0081.80111,8330.01%
2020/08/17382.60283.0081.30111,8550.01%
2020/08/1400.00282.5082.50-211,961-0.02%
2020/08/13681.731282.6081.40-611,960-0.05%
2020/08/122283.001882.6982.40411,9650.03%
2020/08/112284.371384.4283.70911,9900.08%
2020/08/102482.673882.1381.70-1411,937-0.12%
2020/08/071883.811684.0683.30212,0360.02%
2020/08/061585.831586.5384.80012,0910.00%
2020/08/051383.481783.5984.60-411,944-0.03%
2020/08/041278.62978.7878.30311,7820.03%
2020/08/03677.372179.2779.10-1511,873-0.13%
2020/07/31175.30274.2575.00-111,984-0.01%
2020/07/30371.1000.0071.60312,1370.02%
2020/07/29573.86173.3074.50412,2150.03%
2020/07/28376.0300.0073.50312,2800.02%
2020/07/2700.001974.8175.00-1912,325-0.15%
2020/07/24276.50376.1775.10-112,340-0.01%
2020/07/23574.7200.0076.20512,4470.04%
2020/07/224175.651976.2175.202212,5150.18%
2020/07/21772.06871.4472.60-112,633-0.01%
2020/07/20668.771468.8170.80-812,703-0.06%
2020/07/171269.08969.0768.00312,9150.02%
2020/07/161970.851169.6569.50813,1720.06%
2020/07/15872.141771.4271.00-913,437-0.07%
2020/07/141570.012370.0569.20-813,526-0.06%
2020/07/1300.00568.0867.80-513,692-0.04%
2020/07/101566.791367.4067.60213,8610.01%
2020/07/092270.881070.9570.301214,0170.09%
2020/07/08268.201965.8568.40-1713,902-0.12%
2020/07/0716.267.031567.0765.201.213,7920.01%
2020/07/061068.44568.2867.10513,6940.04%
2020/07/031966.08665.6365.001313,3800.10%
2020/07/026.266.181266.0366.10-5.813,427-0.04%
2020/07/01964.571165.0064.40-213,283-0.02%
2020/06/303262.35762.3363.602512,9520.19%
2020/06/296.559.85660.4560.500.512,8200.00%
2020/06/24859.35959.8760.30-112,768-0.01%
2020/06/23159.40459.9860.30-312,731-0.02%
2020/06/22159.20859.9859.40-712,684-0.06%
2020/06/19559.580.159.6059.204.912,7670.04%
2020/06/181561.05460.7360.301112,7790.09%
2020/06/17259.50260.0060.00012,7420.00%
2020/06/16259.20459.6559.60-212,743-0.02%
2020/06/15557.76558.1457.00012,7660.00%
2020/06/12257.10257.0557.80012,9080.00%
2020/06/11258.95160.4057.80113,0060.01%
2020/06/10259.801159.9959.90-913,216-0.07%
2020/06/09560.483360.6359.70-2813,447-0.21%
2020/06/0800.001760.0759.60-1713,808-0.12%
2020/06/05260.90161.5060.90114,2050.01%
2020/06/04661.00261.6060.70414,2400.03%
2020/06/03261.15661.4360.60-414,281-0.03%
2020/06/021361.201261.6660.20114,2340.01%
2020/06/01360.63360.2361.50014,1210.00%
2020/05/29858.08658.6058.70214,0670.01%
2020/05/28359.00559.4858.50-214,288-0.01%
2020/05/27260.40559.1659.80-314,419-0.02%
2020/05/261159.751259.2358.50-114,268-0.01%
2020/05/25758.341657.9458.80-914,013-0.06%
2020/05/22355.5300.0055.00313,7730.02%
2020/05/21755.66154.8056.00613,8040.04%
2020/05/20154.70155.9054.50013,7460.00%
2020/05/1900.00255.4055.30-213,766-0.01%
2020/05/18556.12255.4055.60313,8180.02%
2020/05/152056.903056.1357.00-1013,803-0.07%
2020/05/14557.28357.1055.90213,7180.01%
2020/05/13658.72458.2558.00213,5350.01%
2020/05/12559.46159.1059.70413,3960.03%
2020/05/11958.81858.0058.70113,2320.01%
2020/05/081057.05957.5456.80112,9710.01%
2020/05/07956.89256.6058.30712,7290.05%
2020/05/061659.881258.6758.20412,2800.03%
2020/05/05161.20462.2061.00-311,905-0.03%
2020/05/04762.13862.3562.10-111,699-0.01%
2020/04/30365.20266.0564.70111,5300.01%
2020/04/29264.40464.7865.20-211,381-0.02%
2020/04/281065.57664.7064.60411,2780.04%
2020/04/27963.631064.3663.30-111,074-0.01%
2020/04/245.164.55963.8763.10-3.910,867-0.04%
2020/04/23262.80362.5763.20-110,455-0.01%
2020/04/22362.1700.0062.80310,3010.03%
2020/04/211265.032064.4762.70-89,967-0.08%
2020/04/202764.912765.5367.5009,6200.00%
2020/04/175.564.843262.9862.60-26.59,177-0.29%
2020/04/162256.7410159.4460.50-798,585-0.92% 大賣/
2020/04/151053.471054.6055.0008,1420.00%
2020/04/142552.921552.9753.60107,9060.13%
2020/04/13147.702149.8249.75-207,571-0.26%
2020/04/07548.401147.2348.00-67,403-0.08%
2020/04/06744.3800.0044.5577,2920.10%
2020/04/01143.95243.5044.00-17,271-0.01%
2020/03/312.543.52342.8844.00-0.57,377-0.01%
2020/03/30240.30341.6542.50-17,223-0.01%
2020/03/27342.50143.3041.6527,2010.03%
2020/03/26341.72242.6542.7517,1600.01%
2020/03/252842.593942.1842.25-117,277-0.15%
2020/03/24540.87240.9041.1037,2230.04%
2020/03/2300.001039.1038.65-107,214-0.14%
2020/03/2000.00138.8538.65-17,303-0.01%
2020/03/19136.10136.3036.1507,2860.00%
2020/03/18141.6500.0040.1017,2140.01%
2020/03/172144.88143.0042.50207,2540.28%
2020/03/16445.38644.4844.00-27,283-0.03%
2020/03/135044.095044.3943.0007,5390.00%
2020/03/124048.86852.7847.35327,3670.43%
2020/03/111450.6414452.3952.60-1307,030-1.85% 大賣/鉅額交易
2020/03/109048.321248.3048.50786,6741.17%
2020/03/09249.201449.4147.55-126,638-0.18%
2020/03/061249.36348.9049.8596,8330.13%
2020/03/0500.00149.6049.60-17,229-0.01%
2020/03/04248.00248.6548.5007,2130.00%
2020/03/032548.86448.4547.90217,1650.29%
2020/03/02247.608050.1450.50-786,855-1.14%
2020/02/275047.95847.9847.45426,6270.63%
2020/02/26146.6000.0046.8016,5150.02%
2020/02/25247.75347.8348.45-16,464-0.02%
2020/02/21148.55447.9047.50-36,327-0.05%
2020/02/20647.93847.8548.00-26,224-0.03%
2020/02/191946.833847.1447.15-196,098-0.31%
2020/02/182046.695146.3547.00-315,964-0.52%
2020/02/175045.50143.8045.50495,8360.84%
2020/02/1200.00143.2043.20-15,698-0.02%
2020/02/11142.50142.8542.7505,7240.00%
2020/02/10141.7500.0042.2515,7380.02%
2020/02/07143.0000.0042.9015,7490.02%
2020/02/041343.8300.0044.05135,7340.23%
2020/02/031242.88142.5543.80115,7560.19%
2020/01/31443.262043.1643.65-165,725-0.28%
2020/01/30143.20542.6743.10-45,689-0.07%
2020/01/202946.36146.2546.55285,6480.50%
2020/01/17145.9000.0046.0015,6260.02%
2020/01/16345.82346.4546.6505,5740.00%
2020/01/15246.73246.5546.5505,4940.00%
2020/01/14647.70247.1047.1545,4750.07%
2020/01/13247.05447.2647.10-25,408-0.04%
2020/01/10247.151547.0847.35-135,402-0.24%
2020/01/073246.78746.8646.70255,4910.46%
2020/01/06247.1000.0046.7025,4590.04%
2020/01/03847.59747.4547.3015,4270.02%
2020/01/0200.000.448.1548.25-0.45,338-0.01%
2019/12/30247.63248.0548.3505,2040.00%
2019/12/27148.00347.4348.20-25,152-0.04%
2019/12/26848.54947.8747.15-15,074-0.02%
2019/12/25247.4500.0047.6024,8990.04%
2019/12/20747.662346.9346.50-164,800-0.33%
2019/12/19247.20247.0047.9004,6620.00%
2019/12/181547.8000.0047.30154,6070.33%
2019/12/17948.211047.5648.00-14,553-0.02%
2019/12/16547.98847.6047.55-34,401-0.07%
2019/12/131847.831046.7046.9084,3090.19%
2019/12/121147.891647.9847.80-54,222-0.12%
2019/12/111247.241247.5547.9004,0130.00%
2019/12/102646.193047.6147.80-43,795-0.11%
2019/12/09744.6500.0044.0573,2610.21%
2019/12/0600.00144.8043.95-13,164-0.03%
2019/12/051044.23344.4744.8073,0700.23%
2019/12/04144.0500.0044.2012,9780.03%
2019/12/031543.991143.8044.0542,8990.14%
2019/12/021642.863443.2144.30-182,609-0.69%
2019/11/29640.33640.9840.9502,3160.00%
2019/11/28339.95140.1040.1022,2490.09%
2019/11/2700.00139.3539.55-12,165-0.05%
2019/11/26238.0000.0038.9022,1500.09%
2019/11/22138.2000.0038.3012,2650.04%
2019/11/1500.00738.3438.35-72,753-0.25%
2019/11/13138.809238.6138.70-912,823-3.22%
2019/11/1200.009338.4838.45-932,902-3.20%
2019/11/11239.05238.8038.4502,9520.00%
2019/11/08638.6300.0039.4062,9660.20%
2019/11/0718239.03238.8038.901802,9676.06% 大買/鉅額交易
2019/11/06538.6000.0038.5552,9810.17%
2019/10/3100.00237.5037.40-23,003-0.07%
2019/10/30138.2500.0038.4012,9620.03%
2019/10/16240.85239.5539.3503,0690.00%
2019/10/03139.0000.0039.0012,9120.03%
2019/09/2700.00239.0038.95-22,873-0.07%
2019/09/24141.00140.5540.5502,8470.00%
2019/09/2300.002040.7340.75-202,810-0.71%
2019/09/20140.4500.0040.6012,8020.04%
2019/09/1900.00140.0040.10-12,764-0.04%
2019/09/11140.2500.0040.2012,6710.04%
2019/09/102040.58240.5840.55182,6550.68%
2019/09/0600.00340.1840.00-32,591-0.12%
2019/09/05341.37241.3040.9512,5170.04%
2019/09/031641.911641.2740.9002,4200.00%
2019/09/02139.9500.0041.2512,1800.05%
2019/08/30139.85440.1039.85-32,114-0.14%
2019/08/2900.00339.7839.95-32,089-0.14%
2019/08/28739.73439.5039.7032,0490.15%
2019/08/27740.46640.2339.4512,0080.05%
2019/08/26239.65239.1039.1001,8550.00%
2019/08/23237.9000.0038.6021,6930.12%
2019/08/22139.301340.0340.45-121,428-0.84%
2019/08/1900.00238.0038.70-21,263-0.16%
2019/08/1300.00139.6039.70-11,077-0.09%
2019/08/1200.001539.8339.70-151,050-1.43%
2019/08/08139.4000.0039.3511,0080.10%
2019/07/3100.00138.1538.40-1925-0.11%
2019/07/30539.15138.8038.6549860.41%
2019/07/261539.42439.5838.00119591.15%
2019/07/2400.00237.6037.50-2848-0.24%
2019/07/2200.00436.9837.25-4892-0.45%
2019/07/1900.00336.4536.40-3913-0.33%
2019/07/02235.0000.0035.1021,1130.18%
2019/05/23433.2600.0033.2041,0670.37%
2019/05/21133.5000.0033.6511,0490.10%
2019/05/17434.7000.0034.7041,0210.39%
2019/05/13135.55535.6535.50-4980-0.41%
2019/05/10136.20136.7536.4509700.00%
2019/05/09636.31137.2036.1059530.52%
2019/05/08337.9500.0037.4539280.32%
2019/05/0700.001038.1038.20-10910-1.10%
2019/05/0600.001036.1036.55-10824-1.21%
2019/05/031037.1900.0036.75107931.26%
2019/05/0200.001036.6536.65-10764-1.31%
2019/04/30236.0000.0036.0027470.27%
2019/04/26236.73536.8436.35-3695-0.43%
2019/04/24136.651936.6836.95-18614-2.93%
2019/04/23234.6000.0034.7025030.40%
2019/04/2200.00235.6034.80-2494-0.40%
2019/04/19235.30635.0235.20-4478-0.84%
2019/04/1800.00134.5534.50-1457-0.22%
2019/04/17234.5000.0034.8024430.45%
2019/04/1500.00135.4034.60-1406-0.25%
2019/04/10133.8500.0033.8513440.29%
2019/04/08432.93133.1033.0033130.96%
2019/04/02532.1000.0032.3052871.74%
2019/04/011032.3000.0032.20102743.64%
2019/02/27234.3500.0033.9522310.87%
2019/02/21134.3000.0034.0512230.45%
2019/01/28234.0000.0034.1022240.89%
2019/01/1700.00133.3033.20-1240-0.42%
2019/01/0900.00232.0532.30-2247-0.81%
2018/12/25131.8000.0031.9512860.35%
2018/10/1100.00132.7532.50-1317-0.31%
2018/10/0400.00134.2034.40-1293-0.34%
2018/09/1900.00034.6034.1003830.00%
2018/09/1400.00734.3034.45-7385-1.82%
2018/09/0400.00035.9535.9504370.00%
2018/08/07138.0000.0038.0014220.24%
2018/08/0200.00237.7037.55-2425-0.47%
2018/07/3100.00137.6038.50-1430-0.23%
2018/07/30237.5500.0037.6024250.47%
2018/07/1700.00137.0036.95-1461-0.22%
2018/07/1100.00136.7036.55-1489-0.20%
2018/07/06136.2000.0036.0515050.20%
2018/07/0400.00536.7136.70-5507-0.99%
2018/07/0200.002538.2137.80-25500-4.99%
2018/06/292938.8800.0038.15294965.84%
2018/06/28137.20137.5538.5504440.00%
2018/06/22136.7500.0036.7014320.23%
2018/05/29138.55538.9538.40-4417-0.96%
2018/05/2100.00136.5036.65-1416-0.24%
2018/05/07136.5000.0036.9015210.19%
2018/04/30135.7000.0035.6515700.18%
2018/04/27535.9800.0036.0055770.87%
2018/04/24136.1000.0036.2018460.12%
2018/04/23136.8000.0036.8518890.11%
2018/04/16138.1000.0038.0518720.11%
2018/03/30139.3000.0039.4018820.11%
2018/03/29539.0700.0039.1558820.57%
2018/03/26138.7000.0038.6518850.11%
2018/03/15139.2000.0039.1519020.11%
2018/03/1300.00239.2039.30-2899-0.22%
2018/03/09538.2500.0038.7559010.55%
2018/03/071238.6000.0038.60128931.34%
2018/03/02239.1000.0039.1529290.22%
2018/02/27139.5000.0039.5019760.10%
2018/02/2100.00239.5039.75-2977-0.20%
2018/02/1200.00239.0539.10-2970-0.21%
2018/02/09438.7000.0038.9549640.41%
2018/02/06539.3400.0039.1059400.53%
2018/02/05239.70240.1040.8009160.00%
2018/02/02240.5500.0040.4029120.22%
2018/01/30140.7500.0040.6519050.11%
2018/01/2900.00441.0540.95-4896-0.45%
2018/01/2500.00142.0041.70-1888-0.11%
2018/01/2400.00142.3042.25-1875-0.11%
2018/01/2300.00342.5042.00-3869-0.34%
2018/01/22342.0000.0042.2038630.35%
2018/01/191042.5500.0042.55108391.19%
2018/01/181043.4630.643.7743.00-20.6802-2.57%
2018/01/17341.85441.4641.75-1596-0.17%
2018/01/1600.00240.3340.55-2548-0.36%
2018/01/04140.25240.0040.30-1602-0.17%
〈熱門股〉晶技 獲法人回補買盤撐腰 股價爆發周漲11.17%Anue鉅亨-12天前
晶技1月營收9.98億元呈現月增9%、年增高達36%Anue鉅亨-2024/02/05
晶技元月營收近10億元表現亮眼 車用產品線滿載春節加班因應Anue鉅亨-2024/01/30
晶技 相關文章