科風 (3043)-永豐金-博愛券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
50張
產業
上市其他電子類股▲6.30%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	1	46.80	0	0.00	45.80	1	1,620	0.06%
2023/09/14	1	47.15	0	0.00	47.15	1	1,602	0.06%
2023/09/13	9	47.23	3	46.73	46.20	6	1,575	0.38%
2023/09/12	2	48.60	8	47.20	47.20	-6	1,535	-0.39%
2023/09/06	6	63.47	6	67.70	59.00	0	1,462	0.00%
2023/09/04	2	57.00	3	57.80	58.70	-1	1,339	-0.07%
2023/08/31	0	0.00	1	66.20	65.70	-1	1,266	-0.08%
2023/08/29	0	0.00	0.2	64.80	65.00	-0.2	1,222	-0.02%
2023/08/24	1	59.70	0	0.00	59.90	1	1,177	0.08%
2023/08/22	0	0.00	1	56.00	55.00	-1	1,133	-0.09%
2023/08/18	3	53.33	3	54.33	54.00	0	1,086	0.00%
2023/08/17	37	52.29	100	51.88	52.00	-63	902	-6.98%
2023/08/16	20	48.93	0.4	50.80	50.80	19.7	697	2.82%
2023/08/15	17	45.86	17	46.09	46.20	0	579	0.00%
2023/08/14	9	41.05	9	41.90	42.00	0	536	0.00%
2023/08/11	14	40.45	15	40.45	39.85	-1	494	-0.20%
2023/08/10	3	37.85	0	0.00	36.80	3	449	0.67%
2023/07/20	0	0.00	6	36.11	36.25	-6	458	-1.31%
2023/07/11	6	38.80	6	39.19	37.85	0	443	0.00%
2023/06/19	0	0.00	0	39.60	39.85	0	422	0.00%
2023/06/15	0	0.00	11	40.45	40.00	-11	409	-2.69%
2023/06/14	0	0.00	0	42.35	41.05	0	403	0.00%
2023/06/12	18	42.88	0	0.00	42.00	18	389	4.62%
2023/06/09	0	0.00	2	39.20	41.25	-2	336	-0.59%
2023/06/07	2	38.80	0	0.00	38.60	2	301	0.66%
2023/06/05	0	0.00	2	37.70	38.00	-2	288	-0.69%
2023/05/31	0	0.00	2	37.00	36.30	-2	275	-0.73%
2023/05/25	2	36.50	0	0.00	36.80	2	254	0.79%
2023/05/23	2	38.30	0	0.00	38.40	2	240	0.83%
2023/05/22	2	37.50	2	38.55	38.15	0	234	0.00%
2023/05/19	3	38.35	20	39.63	38.05	-17	225	-7.53%
2023/05/18	3	36.50	3	38.20	37.70	0	208	0.00%
2023/05/17	0	0.00	2	42.93	40.00	-2	184	-1.08%
2023/05/16	0	0.00	3	40.25	40.35	-3	177	-1.69%
2023/05/12	10	37.70	0	0.00	37.70	10	165	6.03%
2023/05/08	4	48.73	0	0.00	48.90	4	156	2.56%
2023/05/05	0	0.00	0.1	48.60	48.70	-0.1	157	-0.03%
2023/05/02	8	44.09	0.4	43.90	44.35	7.6	144	5.25%
2023/04/26	0	0.00	30	38.95	39.00	-30	134	-22.35%
2023/04/24	0	39.60	0	0.00	38.85	0	132	0.00%
2023/04/14	0	40.50	0	0.00	40.50	0	118	0.00%
2023/04/13	5	39.40	0	0.00	40.50	5	117	4.27%
2023/04/12	0	0.00	13	41.85	41.05	-13	115	-11.23%
2023/04/10	0	0.00	3	38.10	38.35	-3	109	-2.75%
2023/03/30	11	38.25	0	0.00	37.50	11	100	10.93%
2023/03/27	10	35.00	0	0.00	34.65	10	97	10.24%
2023/03/17	4	31.71	0	0.00	31.70	4	169	2.36%
2023/03/16	2	33.00	0	0.00	32.70	2	180	1.11%
2023/03/15	0	29.45	0	0.00	30.00	0	177	0.00%
2023/02/14	0	0.00	13	28.00	28.00	-13	345	-3.76%
2023/02/09	0	30.50	0	0.00	30.50	0	355	0.00%
2023/02/07	10	32.20	0	0.00	32.20	10	361	2.77%
2023/02/06	0.2	31.95	0	0.00	31.95	0.2	362	0.06%
2022/12/29	3	28.60	0	0.00	28.00	3	589	0.51%
2022/12/28	10	28.60	0	0.00	28.50	10	607	1.64%
2022/11/23	0	6.21	0	0.00	6.27	0	977	0.00%
2022/11/07	0	0.00	216	6.80	7.05	-216	1,318	-16.39%	大賣/鉅額交易
2022/11/04	50	7.29	0	0.00	6.90	50	1,338	3.74%
2022/10/18	18	6.70	0	0.00	6.52	18	1,311	1.37%
2022/10/11	0	0.00	50	7.22	7.20	-50	1,261	-3.96%
2022/10/04	50	7.50	0	0.00	7.10	50	1,217	4.11%
2022/09/30	0	0.00	19	6.50	6.50	-19	1,197	-1.59%
2022/09/28	20	6.94	0	0.00	6.33	20	1,188	1.68%
2022/09/16	0	0.00	40	8.00	8.00	-40	1,115	-3.59%
2022/09/14	0	0.00	15	7.38	8.25	-15	1,120	-1.34%
2022/09/07	9	6.95	0	0.00	6.95	9	1,078	0.83%
2022/08/25	70	7.65	0	0.00	7.70	70	784	8.92%
2022/03/18	0	4.50	0	0.00	4.57	0	536	0.00%
2022/03/09	0	0.00	30	4.66	4.70	-30	551	-5.44%
2022/02/08	30	4.99	0	0.00	4.99	30	505	5.93%
2022/01/25	0	0.00	3	4.95	4.89	-3	490	-0.61%
2022/01/13	3	4.90	0	0.00	4.86	3	447	0.67%
2021/12/09	2	3.51	0	0.00	3.51	2	207	0.96%
2021/11/26	2	3.50	0	0.00	3.50	2	210	0.95%
2021/08/26	0	0.00	0	3.56	3.58	0	271	-0.02%
2021/08/16	0	0.00	0.3	3.80	3.79	-0.3	268	-0.13%
2021/07/08	14	4.75	0	0.00	4.76	14	428	3.27%
2021/07/06	7	4.00	0	0.00	4.00	7	451	1.55%
2021/05/28	0	0.00	5	4.30	4.20	-5	546	-0.92%
2021/05/21	5	3.70	0	0.00	3.98	5	640	0.78%
2021/05/04	11	4.34	0	0.00	4.30	11	631	1.74%
2021/04/14	3	5.50	0	0.00	4.99	3	623	0.48%
2021/04/13	13	5.46	0	0.00	5.46	13	585	2.22%
2021/04/12	96	4.88	0	0.00	4.97	96	544	17.62%
2021/02/22	0	0.00	10	4.23	4.23	-10	734	-1.36%
2021/02/19	0	0.00	10	3.85	3.85	-10	737	-1.36%
2021/02/18	0	0.00	4	3.50	3.50	-4	743	-0.54%
2021/01/22	3	3.88	0	0.00	3.90	3	844	0.36%
2021/01/19	3	4.00	0	0.00	4.20	3	891	0.34%
2021/01/11	3	4.65	0	0.00	4.72	3	1,023	0.29%
2020/12/30	0	0.00	10	5.10	5.10	-10	1,221	-0.82%
2020/12/16	0	0.00	0	5.55	5.36	0	1,679	0.00%
2020/12/02	3	4.10	0	0.00	4.03	3	2,347	0.13%
2020/11/26	3	5.00	8	4.86	5.39	-5	2,425	-0.21%
2020/11/16	1	6.22	0	0.00	6.03	1	2,560	0.04%
2020/11/02	3	6.15	0	0.00	6.00	3	2,554	0.12%
2020/10/23	13	6.19	0	0.00	6.61	13	2,600	0.50%
2020/10/21	1	7.00	0	0.00	6.66	1	2,558	0.04%
2020/10/13	23	8.14	0	0.00	8.14	23	2,648	0.87%
2020/10/07	3	6.85	10	6.85	6.85	-7	2,675	-0.26%
2020/09/30	3	8.27	26	8.55	9.18	-23	2,525	-0.91%
2020/09/24	1	11.30	0	0.00	11.90	1	2,352	0.04%
2020/09/22	2	10.15	0	0.00	12.20	2	2,256	0.09%
2020/09/21	3	11.30	0	0.00	11.25	3	2,160	0.14%
2020/09/18	2	12.40	0	0.00	12.50	2	2,103	0.10%
2020/09/17	3	13.23	0	0.00	12.70	3	2,042	0.15%
2020/09/15	2	11.05	0	0.00	11.05	2	1,699	0.12%
2020/09/14	2	12.25	0	0.00	12.25	2	1,666	0.12%
2020/09/09	0	0.00	12	11.30	11.30	-12	1,449	-0.83%
2020/09/04	6	8.26	0	0.00	8.52	6	1,307	0.46%
2020/09/02	2	7.05	0	0.00	7.05	2	1,186	0.17%
2020/07/28	0	0.00	4	3.41	3.41	-4	596	-0.67%
2020/07/24	0	0.00	10	4.60	4.19	-10	570	-1.75%
2020/07/23	40	4.19	0	0.00	4.19	40	470	8.50%
2020/07/20	5	3.16	0	0.00	3.16	5	420	1.19%
2020/07/16	6	2.88	0	0.00	2.62	6	364	1.65%
2020/07/01	1	1.76	0	0.00	1.76	1	210	0.48%
2020/05/28	1	1.46	0	0.00	1.46	1	162	0.62%
2020/04/27	2	1.25	0	0.00	1.25	2	130	1.53%
2020/04/20	0	1.40	0	0.00	1.32	0	149	0.00%
2020/04/09	2	1.32	0	0.00	1.32	2	158	1.26%
2020/03/17	2	1.55	0	0.00	1.50	2	175	1.14%
2020/03/12	1	1.81	0	0.00	1.80	1	173	0.58%
2020/01/17	10	2.34	0	0.00	2.25	10	268	3.73%
2020/01/16	2	2.39	0	0.00	2.35	2	262	0.76%
2020/01/15	2	2.18	0	0.00	2.25	2	246	0.81%
2019/12/19	3	1.60	0	0.00	1.66	3	211	1.42%
2019/12/18	13	1.70	0	0.00	1.65	13	205	6.33%
2019/12/03	0	0.00	0.3	2.26	2.29	-0.3	194	-0.14%
2019/11/29	0	0.00	1	1.99	2.20	-1	180	-0.55%
2019/11/27	12	2.22	0	0.00	2.22	12	131	9.15%
2019/11/26	20	2.46	0	0.00	2.46	20	123	16.23%
2019/08/30	20	2.69	0	0.00	2.69	20	112	17.85%
2019/08/02	1	2.25	0	0.00	2.28	1	76	1.31%
2019/07/19	8	2.32	0	0.00	2.31	8	69	11.52%
2019/06/19	2	2.38	0	0.00	2.40	2	75	2.65%
2019/06/18	4	2.38	0	0.00	2.40	4	76	5.25%
2019/04/16	2	2.55	0	0.00	2.46	2	180	1.11%
2019/03/15	2	2.40	0	0.00	2.50	2	162	1.23%
2019/03/05	2	2.51	0	0.00	2.67	2	132	1.51%
2019/02/27	2	2.70	0	0.00	2.70	2	121	1.65%
2019/01/30	45	2.85	1	2.85	2.85	44	76	57.50%
2019/01/29	20	2.80	0	0.00	2.78	20	69	28.96%
2019/01/25	5	2.50	0	0.00	2.55	5	51	9.72%
2019/01/22	5	2.40	0	0.00	2.49	5	51	9.80%
2019/01/21	5	2.44	0	0.00	2.48	5	50	9.91%
2019/01/17	10	2.34	0	0.00	2.40	10	48	20.50%
2018/12/27	2	2.29	0	0.00	2.30	2	50	3.96%
2018/12/04	25	2.20	0	0.00	2.20	25	62	40.03%
2018/11/01	2	2.00	0	0.00	2.03	2	88	2.27%
2018/09/10	12	2.52	0	0.00	2.50	12	115	10.42%
2018/08/08	1	2.41	0	0.00	2.40	1	113	0.88%
2018/07/16	1	2.11	0	0.00	2.16	1	101	0.99%
2018/06/29	1	2.29	0	0.00	2.30	1	103	0.96%
2018/06/27	1	2.35	0	0.00	2.21	1	106	0.94%
2018/06/22	2	2.30	0	0.00	2.41	2	105	1.89%
2018/05/16	6	2.17	0	0.00	2.24	6	178	3.37%
2018/04/20	4	2.45	0	0.00	2.41	4	164	2.43%
2018/04/16	0	2.52	0	0.00	2.52	0	166	0.00%
2018/04/13	4	2.48	0	0.00	2.45	4	166	2.41%
2018/03/13	1	2.56	0	0.00	2.61	1	158	0.63%
2018/03/12	0	0.00	1	2.55	2.59	-1	158	-0.63%
2018/03/02	0	0.00	2	2.75	2.75	-2	149	-1.34%
2018/02/27	3	2.87	0	0.00	2.90	3	124	2.40%