LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.39%
  • 成交量
    1,376
  • 產業
    上櫃 文化創意指數
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網龍 (3083)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/2200.00142.6542.75-11,144-0.09%
2023/07/0700.00148.3547.90-11,077-0.09%
2023/07/062550.882549.8748.9001,0620.00%
2023/07/05150.20150.1050.2009680.00%
2023/07/0300.00249.4048.50-2924-0.22%
2023/06/28351.57351.0351.8008620.00%
2023/06/27451.98153.4053.0037780.39%
2023/06/2100.00248.8048.75-2498-0.40%
2023/06/02951.42950.8051.5003910.00%
2023/06/01449.63149.8049.8032871.04%
2023/05/1000.00145.8045.75-1263-0.38%
2023/05/0800.001046.4145.60-10275-3.63%
2023/05/03246.3500.0046.1022900.69%
2023/04/2800.00144.8044.90-1283-0.35%
2023/03/241044.0000.0044.00108841.13%
2023/03/0200.001346.2846.15-13992-1.31%
2023/02/14146.6000.0046.8011,0820.09%
2023/01/1700.00247.8047.35-2985-0.20%
2023/01/16247.3300.0047.5029780.20%
2023/01/12149.35149.2548.4009620.00%
2023/01/0900.00150.1049.45-1905-0.11%
2023/01/06149.7500.0049.6518830.11%
2023/01/031651.691651.3651.4007550.00%
2022/12/291350.001348.3050.0006290.00%
2022/12/2800.00348.2847.55-3477-0.63%
2022/12/27148.1000.0047.0014620.22%
2022/12/2100.00245.0044.95-2428-0.47%
2022/12/20244.7000.0044.7024230.47%
2022/12/07647.10648.5547.1003730.00%
2022/12/06147.65149.1048.2503470.00%
2022/12/01244.3000.0044.5022890.69%
2022/11/181345.64245.6544.05111985.53%
2022/11/1100.00940.9041.10-9155-5.80%
2022/11/02641.68141.7041.5551742.87%
2022/10/14340.1500.0041.2031851.61%
2022/10/05241.8000.0041.9021741.14%
2022/08/17146.30145.7045.8503020.00%
2022/04/25155.50151.2050.9001,2610.00%
2022/04/22154.2000.0053.9011,2590.08%
2022/04/13153.40152.4051.9002,4040.00%
2022/03/0800.002047.2547.20-203,791-0.53%
2022/03/02152.50151.8051.7003,7620.00%
2022/02/2500.00149.4049.50-13,715-0.03%
2022/02/22151.10150.8050.6003,6870.00%
2022/01/2500.00153.6052.20-13,427-0.03%
2022/01/241057.0000.0056.10103,3860.30%
2022/01/211358.66259.0058.10113,3250.33%
2022/01/20456.60456.8358.3003,1730.00%
2022/01/194157.754157.4057.4003,0980.00%
2022/01/174455.704455.0055.0002,9150.00%
2022/01/10163.10264.0562.40-12,545-0.04%
2022/01/072166.252169.3067.7002,2490.00%
2022/01/06264.50364.3363.00-11,807-0.06%
2022/01/04162.80162.6063.5001,5770.00%
2022/01/03163.70265.2065.70-11,465-0.07%
2021/12/3000.00357.8060.10-31,190-0.25%
2021/12/2700.002254.1654.30-221,051-2.09%
2021/12/241055.36156.6055.0091,0390.87%
2021/12/232156.10156.3055.60201,0181.96%
2021/12/2100.00160.5059.80-1945-0.11%
2021/12/20159.7000.0061.0018550.12%
2021/12/17159.10258.2557.20-1660-0.15%
2021/12/15356.77256.0056.9013840.26%
2021/12/0300.00546.6846.60-595-5.21%
2021/10/0800.00242.4042.40-2197-1.01%
2021/09/29144.2500.0044.1512210.45%
2021/09/23144.35144.7044.3502520.00%
2021/09/22144.00244.4044.00-1257-0.39%
2021/08/1700.00144.7044.00-1509-0.20%
2021/08/06149.3000.0048.9517060.14%
2021/07/1200.00154.8054.60-1745-0.13%
2021/06/22158.8000.0058.0017350.14%
2021/06/0800.00259.0557.70-2743-0.27%
2021/06/07257.50159.0059.6017220.14%
2021/06/0400.00157.0056.90-1685-0.15%
2021/05/31556.3600.0056.3056750.74%
2021/05/24158.60157.5056.9006510.00%
2021/05/20158.90157.5057.4006270.00%
2021/05/18158.00156.8059.0005480.00%
2021/05/13148.2000.0048.4514990.20%
2021/02/0500.00755.9055.50-71,564-0.45%
2021/02/03158.60159.1058.6001,5770.00%
2021/02/02158.40158.8058.5001,5780.00%
2021/02/01258.4000.0058.2021,5770.13%
2021/01/18162.0000.0061.6011,5220.07%
2020/12/311663.361462.6162.5021,3580.15%
2020/12/30560.3000.0065.1051,2520.40%
2020/12/2200.00156.2054.40-11,025-0.10%
2020/12/1100.001055.7053.30-101,066-0.94%
2020/11/30158.8000.0058.6011,0280.10%
2020/11/2700.00361.1061.40-31,015-0.30%
2020/11/2600.00162.8062.30-11,013-0.10%
2020/11/2500.00159.3060.40-1966-0.10%
2020/11/2400.00158.2058.90-1945-0.11%
2020/11/23460.8500.0060.3049070.44%
2020/11/20153.90456.2857.30-3748-0.40%
2020/11/13150.0000.0049.7018290.12%
2020/11/0300.00145.7046.00-1868-0.12%
2020/10/2700.00147.2046.95-1986-0.10%
2020/10/23146.5500.0046.3011,0380.10%
2020/10/20148.4500.0048.0011,2720.08%
2020/10/19148.4000.0048.3511,2940.08%
2020/09/1800.00153.0053.00-12,073-0.05%
2020/09/16154.1000.0053.1012,1580.05%
2020/09/091050.2400.0050.90102,4010.42%
2020/09/0300.00151.5051.70-12,598-0.04%
2020/08/28152.0000.0051.9012,7180.04%
2020/08/25151.8000.0051.7012,7200.04%
2020/08/24151.5000.0052.0012,7170.04%
2020/08/21148.8500.0052.5012,7200.04%
2020/07/21279.70880.4679.30-63,021-0.20%
2020/07/20688.32192.0085.7052,9450.17%
2020/07/17590.48291.9590.0032,9050.10%
2020/07/16284.6500.0085.9022,8290.07%
2020/07/15286.4000.0085.8022,8250.07%
2020/07/10490.4000.0088.7042,8230.14%
2020/07/08192.8000.0092.7012,8810.03%
2020/07/03396.6700.0095.1032,7460.11%
2020/07/0200.00296.3096.80-22,693-0.07%
2020/07/0100.00293.3593.00-22,629-0.08%
2020/06/2200.00293.0094.00-22,476-0.08%
2020/06/1900.00191.1090.10-12,438-0.04%
2020/06/18189.40291.5589.60-12,404-0.04%
2020/06/16290.7000.0089.0022,3350.09%
2020/06/15186.80488.9889.50-32,250-0.13%
2020/06/10185.0000.0079.4012,1750.05%
2020/06/08387.4000.0085.8032,1520.14%
2020/06/05189.80289.8589.60-12,129-0.05%
2020/06/0400.00287.6587.90-22,123-0.09%
2020/06/03186.50187.5086.0002,1110.00%
2020/06/02286.5000.0086.1022,1120.09%
2020/06/0100.00187.1086.90-12,121-0.05%
2020/05/29184.9000.0084.6012,1340.05%
2020/05/28186.90289.7586.00-12,124-0.05%
2020/05/27287.30186.9086.3012,0890.05%
2020/05/22187.60186.9085.9002,0740.00%
2020/05/2100.00186.3088.10-12,074-0.05%
2020/05/19286.45190.0086.0012,0150.05%
2020/05/18284.90585.9688.30-31,931-0.16%
2020/05/15178.5000.0080.3011,8080.06%
2020/05/14182.30183.9076.5001,7550.00%
2020/05/11274.80375.2775.10-11,585-0.06%
2020/05/07275.30276.6074.8001,5670.00%
2020/04/30169.70170.7069.9001,5850.00%
2020/04/29472.15471.0870.8001,6100.00%
2020/04/27268.602168.0668.00-191,661-1.14%
2020/04/242066.0000.0066.30201,6031.25%
2020/04/2100.00159.4059.00-11,597-0.06%
2020/04/16163.10164.0062.9001,6050.00%
2020/04/1500.00262.9063.70-21,634-0.12%
2020/04/13362.8700.0062.5031,6760.18%
2020/03/12355.30353.5052.7001,8990.00%
2020/03/041066.401065.5066.4001,8310.00%
2020/03/0300.00168.7068.00-11,867-0.05%
2020/03/02369.7300.0068.4031,8950.16%
2020/02/27274.80277.4072.6001,9300.00%
2020/02/2600.00277.7077.10-21,947-0.10%
2020/02/17178.4000.0078.1012,1100.05%
2020/02/13477.7500.0076.8042,0940.19%
2020/02/07178.10179.7077.4002,1880.00%
2020/02/05176.7000.0076.4012,1880.05%
2020/02/03278.7000.0078.3022,2120.09%
2020/01/30189.10488.8085.20-32,176-0.14%
2020/01/17188.90188.2088.0002,0970.00%
2020/01/16188.40287.6587.60-12,077-0.05%
2020/01/15788.39688.0886.9012,0630.05%
2020/01/13185.2000.0085.3012,0090.05%
2020/01/10186.30187.2086.1001,9980.00%
2020/01/0900.00186.9085.60-11,971-0.05%
2020/01/08184.5000.0084.0011,9530.05%
2020/01/0700.00185.9085.70-11,947-0.05%
2020/01/03186.20387.0785.50-21,910-0.10%
2020/01/02288.9000.0088.2021,9070.10%
2019/12/31387.67288.8588.7011,7520.06%
2019/12/30181.30182.2081.5001,5710.00%
2019/12/2500.00179.5078.90-11,626-0.06%
2019/12/17176.9000.0076.7012,0980.05%
2019/12/06278.10279.1078.0002,4130.00%
2019/11/28182.9000.0081.6013,0000.03%
2019/11/2500.00187.2087.50-13,162-0.03%
2019/11/21185.00185.3084.8003,2390.00%
2019/11/0700.00283.3080.60-23,298-0.06%
2019/11/04282.70181.4081.6013,2130.03%
2019/11/01579.68280.9082.9033,1770.09%
2019/10/30275.10573.8475.00-33,103-0.10%
2019/10/292073.202273.9874.20-23,098-0.06%
2019/10/25178.30178.4078.1003,0690.00%
2019/10/1800.00183.0083.00-13,119-0.03%
2019/10/15181.2000.0080.4013,1520.03%
2019/10/08182.5000.0081.6013,1190.03%
2019/10/0700.00184.2084.70-13,105-0.03%
2019/10/0400.00187.4087.40-13,075-0.03%
2019/10/0300.00487.2087.20-43,092-0.13%
2019/10/02188.90289.3088.30-13,082-0.03%
2019/10/01187.0000.0087.2013,0300.03%
2019/09/2700.00188.5088.50-13,015-0.03%
2019/09/25194.80192.6092.5002,9450.00%
2019/09/2400.00292.9596.90-22,738-0.07%
2019/09/23188.90190.0088.1002,5980.00%
2019/09/201089.6000.0088.00102,6140.38%
2019/09/1900.00188.2089.00-12,617-0.04%
2019/09/16187.5000.0085.5012,5430.04%
2019/09/12189.0000.0088.5012,5040.04%
2019/09/11288.20288.8089.8002,4660.00%
2019/09/1000.001187.7188.00-112,477-0.44%
2019/09/061197.18395.0090.0082,3500.34%
2019/09/0500.001090.1092.00-102,237-0.45%
2019/09/0400.00791.0091.00-72,219-0.32%
2019/09/033291.081390.1590.00192,2230.85%
2019/09/0200.00284.7588.10-22,108-0.09%
2019/08/30181.0000.0080.1012,0610.05%
2019/08/2900.00178.9079.80-12,015-0.05%
2019/08/28280.45178.0078.1011,9950.05%
2019/08/27273.00375.1375.40-11,822-0.05%
2019/08/26268.30568.7068.60-31,852-0.16%
2019/08/2100.00162.1062.80-11,801-0.06%
2019/08/2000.00657.0557.10-61,740-0.34%
2019/08/1600.00154.7054.60-11,769-0.06%
2019/08/13356.5300.0056.1031,8250.16%
2019/08/12157.4000.0057.2011,8650.05%
2019/08/08255.2000.0055.6021,9260.10%
2019/08/07356.2000.0055.6031,9630.15%
2019/08/02154.5000.0055.2012,1470.05%
2019/07/301353.731454.3453.50-12,493-0.04%
2019/07/18559.0000.0058.2052,4220.21%
2019/07/1100.00163.4063.60-12,411-0.04%
2019/07/0900.00165.1064.60-12,426-0.04%
2019/07/05263.95164.3063.3012,4300.04%
2019/07/0400.00163.2063.10-12,457-0.04%
2019/07/0200.00363.0063.80-32,476-0.12%
2019/07/01162.70362.1763.50-22,469-0.08%
2019/06/27663.1300.0062.0062,4590.24%
2019/06/2600.00262.2063.20-22,436-0.08%
2019/06/25260.80260.8560.4002,4150.00%
2019/06/18160.80161.3060.1002,4960.00%
2019/06/17158.9000.0060.1012,4460.04%
2019/06/13161.70161.0060.3002,4260.00%
2019/06/12159.20359.9060.80-22,370-0.08%
2019/06/11360.30360.9058.4002,3340.00%
2019/06/10158.90259.8559.80-12,272-0.04%
2019/06/06158.80257.2559.00-12,229-0.04%
2019/06/052857.491157.7057.70172,2190.77%
2019/06/041356.90157.5057.60122,2280.54%
2019/06/032556.1000.0055.60252,2081.13%
2019/05/312957.329258.8756.80-632,215-2.84%
2019/05/30257.70357.8758.90-12,160-0.05%
2019/05/29356.77357.7356.8002,1460.00%
2019/05/28155.60455.7056.30-32,125-0.14%
2019/05/271356.72156.6057.20122,1020.57%
2019/05/2400.00252.3052.80-22,063-0.10%
2019/05/16857.28657.4354.3021,9010.11%
2019/05/1500.00156.0055.90-11,824-0.05%
2019/05/14154.80255.3557.00-11,782-0.06%
2019/05/10155.801955.7355.00-181,684-1.07%
2019/05/092258.442156.5054.5011,5670.06%
2019/05/08155.90655.4257.10-51,391-0.36%
2019/05/072453.062252.8052.0021,2640.16%
2019/04/2900.00246.3346.25-21,201-0.17%
2019/04/23151.5000.0049.8511,2230.08%
2019/04/16249.30150.9051.5011,1500.09%
2019/04/1100.001050.5050.30-101,076-0.93%
2019/04/10251.2000.0050.0021,0550.19%
2019/04/0900.00348.7049.25-31,004-0.30%
2019/04/0200.00345.5045.80-3937-0.32%
2019/03/291445.46245.1046.20129221.30%
2019/03/27946.7400.0045.6098901.01%
2019/03/2600.00143.8544.10-1811-0.12%
2019/03/21143.50343.1243.05-2761-0.26%
2019/03/15244.1300.0043.2527080.28%
2019/03/14341.7500.0042.9036620.45%
2019/03/13142.5000.0042.0016580.15%
2019/03/0800.00143.3042.40-1594-0.17%
2019/03/07142.75144.9542.6005630.00%
2019/03/06943.391943.1443.40-10538-1.86%
2019/03/0500.00543.6041.90-5511-0.98%
2019/03/042442.1600.0043.85244545.28%
2019/02/27840.548740.0839.90-79411-19.20%
2019/02/26539.00438.7539.0513710.27%
2019/02/2500.00337.5537.55-3366-0.82%
2019/02/22537.9100.0037.7553661.36%
2019/02/21138.301338.2538.25-12366-3.28%
2019/02/2000.00138.1038.25-1366-0.27%
2019/02/19337.7000.0037.8533660.82%
2019/02/18237.25637.0537.20-4365-1.09%
2019/02/1500.00137.5036.75-1368-0.27%
2019/02/14137.3000.0037.3513710.27%
2019/02/12136.95136.9036.9003850.00%
2019/02/11137.35137.3537.1503930.00%
2019/01/3000.00137.8037.90-1401-0.25%
2019/01/28138.65138.7538.5504090.00%
2019/01/25439.1800.0038.7544180.96%
2019/01/241138.6400.0038.50114232.60%
2019/01/231938.5900.0039.20194374.34%
2019/01/22838.6100.0038.2084751.68%
2019/01/2100.001039.7338.90-10492-2.03%
2019/01/182239.87439.6839.65184993.60%
2019/01/171639.20239.1538.95144962.82%
2019/01/16839.1500.0039.0085001.60%
2019/01/15337.4500.0037.7035210.58%
2019/01/11737.1100.0037.0075611.25%
2019/01/101037.0300.0037.00105841.71%
2018/12/2800.00536.5536.70-5980-0.51%
2018/12/27236.4000.0036.3521,0010.20%
2018/12/26336.9500.0036.3031,0150.30%
2018/12/25236.4000.0036.3021,0360.19%
2018/12/2400.00337.6237.60-31,040-0.29%
2018/12/22337.9700.0037.8031,0570.28%
2018/11/15340.2000.0040.1031,5300.20%
2018/11/0500.001037.5038.55-101,472-0.68%
2018/11/0200.003537.6037.60-351,465-2.39%
2018/10/29539.3200.0037.3551,3760.36%
2018/10/2500.00840.0542.15-81,340-0.60%
2018/10/19345.55146.1546.1521,2470.16%
2018/10/18344.081645.1045.10-131,219-1.07%
2018/10/17345.60244.4045.1511,1950.08%
2018/10/161245.41745.1345.3551,1500.43%
2018/10/156247.204947.6147.00131,1141.17%
2018/10/1200.001046.4046.40-101,083-0.92%
2018/10/115049.38348.4749.35471,0274.57%
2018/10/094050.167250.6652.10-32971-3.30%
2018/10/083248.4400.0049.00328353.83%
2018/10/02347.9500.0047.7037140.42%
2018/09/28248.50447.6348.00-2685-0.29%
2018/09/272148.961948.9847.3026530.31%
2018/09/213046.903044.9045.6005100.00%
2018/09/20345.90346.0045.8504270.00%
2018/09/1900.00245.3045.35-2392-0.51%
2018/09/1800.00345.2045.00-3350-0.86%
2018/09/17145.10142.5044.5002930.00%
2018/09/0400.00236.8036.60-2156-1.28%
2018/06/2700.00137.7037.10-1445-0.22%
2018/06/22137.0000.0037.0014580.22%
2018/06/13241.25240.6040.5004400.00%
2018/06/0800.00640.4340.30-6423-1.42%
2018/06/0700.00240.3040.00-2422-0.47%
2018/06/0600.00439.9540.15-4419-0.95%
2018/06/0100.00239.8039.60-2404-0.49%
2018/05/30239.0500.0039.2523950.51%
2018/05/29239.2000.0039.1523890.51%
2018/05/24339.8500.0040.0033340.90%
2018/05/2100.001640.5640.15-16312-5.13%
2018/05/181341.8200.0040.60133024.30%
2018/05/171042.5800.0042.65102494.01%
2018/05/0700.00338.4038.40-3206-1.45%
2018/04/17136.8500.0036.7012920.34%
2018/04/09139.0500.0038.1513590.28%
2018/02/0200.00339.5539.50-3375-0.80%
網龍 相關文章