穩懋 (3105)-永豐金-博愛券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
1,678張
產業
上櫃半導體類股
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	3	146.00	145.50	-3	5,838	-0.05%
2023/09/14	0	142.00	1.1	142.45	142.50	-1.1	5,779	-0.02%
2023/09/13	1	139.50	0	0.00	139.00	1	5,784	0.02%
2023/09/08	1.1	138.55	1.1	139.07	138.00	0	5,914	0.00%
2023/09/07	7	143.71	2	144.25	143.00	5	5,929	0.08%
2023/09/06	0.3	144.50	0.1	143.50	143.50	0.3	5,936	0.00%
2023/09/05	4	143.13	0	0.00	143.00	4	5,980	0.07%
2023/09/04	4	141.50	2	143.50	144.00	2	6,023	0.03%
2023/09/01	1	139.00	2	144.25	140.50	-1	6,125	-0.02%
2023/08/31	0.2	135.60	0.1	134.50	136.00	0.1	6,007	0.00%
2023/08/29	0.2	130.00	0	0.00	131.00	0.2	5,456	0.00%
2023/08/28	0.1	130.50	0	0.00	129.50	0.1	5,422	0.00%
2023/08/25	0	129.00	0	0.00	128.00	0	5,428	0.00%
2023/08/24	0.3	130.67	0	0.00	129.50	0.3	5,412	0.01%
2023/08/23	1.1	129.45	0	0.00	128.50	1.1	5,392	0.02%
2023/08/22	0.1	129.00	0	0.00	128.50	0.1	5,365	0.00%
2023/08/21	0.1	130.00	0	0.00	129.00	0.1	5,350	0.00%
2023/08/17	6.1	130.50	6	129.67	130.00	0.1	5,344	0.00%
2023/08/16	2	134.50	2	137.00	135.50	0	5,261	0.00%
2023/08/15	0.1	138.00	0	0.00	135.00	0.1	5,227	0.00%
2023/08/11	0.1	144.50	21	144.00	143.50	-20.9	5,165	-0.40%
2023/08/09	1	150.50	2	152.75	151.50	-1	5,250	-0.02%
2023/08/08	2	150.75	0	0.00	151.00	2	5,248	0.04%
2023/08/07	0	0.00	1	154.50	152.00	-1	5,226	-0.02%
2023/08/04	2	152.50	4	155.00	154.50	-2	5,214	-0.04%
2023/08/02	0.2	153.50	10	152.00	153.00	-9.8	5,157	-0.19%
2023/08/01	14.3	149.84	0	0.00	150.00	14.3	5,078	0.28%
2023/07/31	1	164.00	0	0.00	164.00	1	4,837	0.02%
2023/07/28	0	168.40	0	0.00	166.50	0	4,759	0.00%
2023/07/27	0	0.00	1.2	167.61	166.00	-1.2	4,707	-0.02%
2023/07/26	1	164.00	1	163.00	162.50	0	4,712	0.00%
2023/07/25	3.1	170.65	0	0.00	168.00	3.1	4,801	0.06%
2023/07/24	1	175.96	0	0.00	172.50	1	4,784	0.02%
2023/07/21	22.1	177.46	1	179.00	178.00	21.1	4,743	0.44%
2023/07/20	0	181.00	5	179.50	177.50	-5	4,731	-0.11%
2023/07/19	11	175.77	3	181.17	171.50	8	4,573	0.18%
2023/07/18	0	0.00	1	175.00	174.50	-1	4,427	-0.02%
2023/07/17	0	0.00	1	172.00	173.50	-1	4,414	-0.02%
2023/07/14	0	0.00	5	178.00	176.50	-5	4,411	-0.11%
2023/07/13	0	0.00	2	175.00	173.50	-2	4,409	-0.05%
2023/07/12	1	172.97	0	0.00	170.50	1	4,324	0.02%
2023/07/07	8.2	167.21	8	170.25	167.50	0.2	4,255	0.00%
2023/07/06	3	171.50	3	175.17	171.50	0	4,203	0.00%
2023/07/05	1	168.50	1.2	170.00	167.00	-0.2	4,044	0.00%
2023/07/04	5	169.00	3	169.50	168.00	2	3,990	0.05%
2023/07/03	1.1	164.02	0	165.50	164.00	1	4,004	0.03%
2023/06/30	3.1	164.51	0	0.00	164.00	3.1	4,017	0.08%
2023/06/29	2.1	165.54	6	167.00	165.00	-4	4,089	-0.10%
2023/06/28	2.1	167.27	0	0.00	167.00	2.1	4,294	0.05%
2023/06/26	1	168.50	1	167.50	165.50	0	4,585	0.00%
2023/06/21	1.1	171.05	1	171.50	170.00	0.1	4,663	0.00%
2023/06/20	1	174.00	0	0.00	173.50	1	4,626	0.02%
2023/06/19	0	0.00	5	178.00	178.00	-5	4,615	-0.11%
2023/06/16	0	0.00	0	181.00	179.50	0	4,641	0.00%
2023/06/15	1	180.50	3.1	182.03	181.50	-2.1	4,649	-0.05%
2023/06/14	3	179.67	8	180.44	180.00	-5	4,613	-0.11%
2023/06/12	5	179.00	3	180.50	177.00	2	4,501	0.04%
2023/06/09	4	172.75	2	175.75	175.50	2	4,419	0.05%
2023/06/08	11	175.96	7	176.00	175.00	4	4,386	0.09%
2023/06/07	6	176.50	9.3	175.15	177.00	-3.3	4,363	-0.07%
2023/06/05	0	164.50	0	0.00	164.00	0	4,202	0.00%
2023/06/01	0	160.00	0	0.00	158.00	0	4,268	0.00%
2023/05/26	3	155.00	3	154.50	155.00	0	4,342	0.00%
2023/05/25	3.1	154.45	0	0.00	152.50	3.1	4,347	0.07%
2023/05/24	0	0.00	1	153.00	153.00	-1	4,359	-0.02%
2023/05/23	6	155.08	6	155.67	156.50	0	4,415	0.00%
2023/05/22	0	148.31	1	149.00	150.00	-1	4,418	-0.02%
2023/05/18	2	151.49	0	0.00	150.50	2	4,460	0.05%
2023/05/17	0	149.00	1	150.50	151.50	-1	4,560	-0.02%
2023/05/16	0	146.00	1	145.50	148.00	-1	4,586	-0.02%
2023/05/15	5.1	146.93	2.1	145.48	144.00	3	4,618	0.07%
2023/05/12	0	0.00	2	158.75	159.00	-2	4,752	-0.04%
2023/05/11	1.1	159.95	0	0.00	157.00	1.1	4,784	0.02%
2023/05/03	0	0.00	1	163.50	163.50	-1	5,295	-0.02%
2023/04/28	2	160.50	3	164.50	163.50	-1	5,481	-0.02%
2023/04/27	2	159.50	0	0.00	160.00	2	5,404	0.04%
2023/04/26	1	159.00	0	0.00	160.00	1	5,480	0.02%
2023/04/24	1	170.50	0	0.00	170.50	1	5,698	0.02%
2023/04/21	2	169.00	0	0.00	169.00	2	5,933	0.03%
2023/04/20	1	173.00	0	0.00	173.00	1	6,205	0.02%
2023/04/19	4.1	178.49	1	179.50	176.00	3.1	6,377	0.05%
2023/04/18	0	0.00	1	182.00	182.00	-1	6,430	-0.02%
2023/04/17	0	0.00	5.1	184.31	185.50	-5.1	6,424	-0.08%
2023/04/14	0	181.50	3.1	182.70	183.00	-3.1	6,413	-0.05%
2023/04/13	0.1	182.04	2	183.50	182.00	-1.9	6,426	-0.03%
2023/04/12	1	184.00	0	0.00	183.50	1	6,422	0.02%
2023/04/11	4	185.50	0	0.00	184.50	4	6,426	0.06%
2023/04/10	0	183.50	1	183.00	185.00	-1	6,388	-0.02%
2023/04/07	6	183.75	0	0.00	182.00	6	6,379	0.09%
2023/04/06	0	0.00	1	181.50	184.50	-1	6,335	-0.02%
2023/03/31	1	179.50	1	181.50	182.50	0	6,287	0.00%
2023/03/30	3.1	178.17	0.4	181.50	181.50	2.7	6,254	0.04%
2023/03/29	6.1	182.24	4	183.25	178.50	2.1	6,181	0.03%
2023/03/28	2	184.75	3	185.33	186.00	-1	5,953	-0.02%
2023/03/27	1.4	182.29	0	0.00	181.00	1.4	5,780	0.02%
2023/03/24	0	0.00	7	179.07	179.50	-7	5,711	-0.12%
2023/03/23	0	0.00	1	173.50	173.50	-1	5,597	-0.02%
2023/03/22	0	0.00	0.1	171.50	171.50	-0.1	5,604	0.00%
2023/03/21	2	170.50	0	0.00	172.00	2	5,625	0.04%
2023/03/20	2	172.00	1	170.00	171.00	1	5,601	0.02%
2023/03/17	1	166.00	0	0.00	168.00	1	5,550	0.02%
2023/03/15	0	0.00	1	165.50	165.50	-1	5,549	-0.02%
2023/03/14	4	163.13	0	0.00	162.50	4	5,550	0.07%
2023/03/13	1	163.51	1.4	163.50	165.00	-0.4	5,584	-0.01%
2023/03/10	1	167.00	0	0.00	164.50	1	5,589	0.02%
2023/03/09	1	174.00	0	0.00	174.00	1	5,537	0.02%
2023/03/08	0	0.00	2	176.50	176.50	-2	5,521	-0.04%
2023/03/07	2	174.25	1	174.00	173.00	1	5,514	0.02%
2023/03/06	1	172.50	0	0.00	175.50	1	5,485	0.02%
2023/03/02	1	167.00	0.6	167.50	167.00	0.4	5,562	0.01%
2023/03/01	7	166.00	6	164.17	166.50	1	5,585	0.02%
2023/02/24	0	0.00	1	175.50	170.00	-1	5,534	-0.02%
2023/02/22	3	173.00	0	0.00	172.00	3	5,511	0.05%
2023/02/21	3	179.33	2	181.00	177.00	1	5,501	0.02%
2023/02/20	0	0.00	1	176.50	178.00	-1	5,513	-0.02%
2023/02/17	1	171.00	2.2	173.91	173.00	-1.2	5,504	-0.02%
2023/02/16	4	171.50	0	0.00	171.00	4	5,525	0.07%
2023/02/15	4.2	174.19	4	174.38	173.00	0.2	5,596	0.00%
2023/02/14	0	171.50	0	0.00	170.50	0	5,514	0.00%
2023/02/13	6	169.08	6	168.17	169.00	0	5,559	0.00%
2023/02/10	6.2	162.79	6.4	163.89	171.00	-0.2	5,535	0.00%
2023/02/08	2	173.50	1	177.00	175.50	1	5,338	0.02%
2023/02/07	1	172.00	0	0.00	173.00	1	5,296	0.02%
2023/02/06	0.3	178.08	2	177.00	176.00	-1.7	5,253	-0.03%
2023/02/03	1	185.44	0	0.00	183.00	1	5,302	0.02%
2023/02/02	8	187.63	7.2	191.96	187.50	0.8	5,419	0.01%
2023/02/01	2	187.07	0	0.00	191.50	2	5,543	0.04%
2023/01/31	0.1	191.00	0	0.00	192.00	0.1	5,462	0.00%
2023/01/30	0.3	193.43	2	191.50	194.00	-1.7	5,495	-0.03%
2023/01/17	1	176.52	1	177.00	180.00	0	5,448	0.00%
2023/01/16	6.2	178.90	9	172.94	179.00	-2.8	5,451	-0.05%
2023/01/13	6.2	173.42	0	0.00	170.50	6.2	5,386	0.12%
2023/01/12	3	183.50	5	181.40	183.50	-2	5,283	-0.04%
2023/01/11	5	179.90	8.1	177.95	183.00	-3.1	5,164	-0.06%
2023/01/10	18	174.19	29	173.22	176.00	-11	5,045	-0.22%
2023/01/09	9	168.61	4	165.38	170.50	5	4,797	0.10%
2023/01/06	0	0.00	15	153.27	155.00	-15	4,662	-0.32%
2023/01/04	1	143.00	1	145.00	143.00	0	4,643	0.00%
2023/01/03	1	143.00	1	142.00	143.00	0	4,716	0.00%
2022/12/30	7	137.93	4	143.25	136.50	3	4,778	0.06%
2022/12/29	4	137.25	11	139.45	141.50	-7	4,994	-0.14%
2022/12/27	0	0.00	1	138.00	140.00	-1	5,073	-0.02%
2022/12/26	3	136.67	2	137.50	135.50	1	5,085	0.02%
2022/12/23	2	138.50	2	135.00	138.00	0	5,193	0.00%
2022/12/22	9	138.61	0	0.00	137.50	9	5,241	0.17%
2022/12/20	0	143.00	0.2	140.00	137.00	-0.2	5,293	0.00%
2022/12/19	2	146.50	1	148.50	146.50	1	5,304	0.02%
2022/12/16	4	145.88	0.1	146.50	146.00	3.9	5,386	0.07%
2022/12/13	2	149.50	2	151.50	148.50	0	5,411	0.00%
2022/12/07	0	0.00	1	153.00	151.50	-1	5,378	-0.02%
2022/12/06	1	161.00	0	0.00	157.50	1	5,334	0.02%
2022/12/02	1	163.00	2	166.50	164.50	-1	5,278	-0.02%
2022/12/01	0	0.00	1	161.50	162.50	-1	5,249	-0.02%
2022/11/30	0	155.50	0	0.00	156.00	0	5,218	0.00%
2022/11/25	2	158.50	3	162.33	158.50	-1	5,388	-0.02%
2022/11/24	3	160.17	3	163.33	162.50	0	5,463	0.00%
2022/11/23	1	156.00	0	0.00	157.00	1	5,314	0.02%
2022/11/21	1	152.00	1	153.00	152.50	0	5,329	0.00%
2022/11/18	2	156.51	0	0.00	156.00	2	5,325	0.04%
2022/11/17	3	158.00	5	155.50	158.00	-2	5,309	-0.04%
2022/11/16	4	153.38	1	155.50	156.00	3	5,273	0.06%
2022/11/15	2	152.25	3	151.33	154.50	-1	5,199	-0.02%
2022/11/14	3	151.00	4	149.63	152.00	-1	5,180	-0.02%
2022/11/11	3	146.83	1	148.95	146.50	2	5,134	0.04%
2022/11/10	0	0.00	1	139.50	142.00	-1	5,007	-0.02%
2022/11/09	0	0.00	2	139.75	141.00	-2	4,990	-0.04%
2022/11/08	2	133.75	2	135.00	134.00	0	4,925	0.00%
2022/11/07	0	0.00	1	130.50	133.00	-1	4,884	-0.02%
2022/11/04	2	127.25	0	0.00	128.50	2	4,849	0.04%
2022/11/03	3	126.17	3	124.83	129.50	0	4,785	0.00%
2022/11/02	1	126.00	0	0.00	126.50	1	4,750	0.02%
2022/11/01	1.1	123.91	3	122.83	124.00	-1.9	4,722	-0.04%
2022/10/31	4	113.75	2.5	119.00	122.00	1.5	4,630	0.03%
2022/10/28	16	111.06	16	113.50	114.00	0	4,484	0.00%
2022/10/27	0.2	117.50	0	0.00	117.00	0.2	4,318	0.00%
2022/10/25	2.5	119.75	2	114.00	115.00	0.5	4,258	0.01%
2022/10/21	0	0.00	1	124.50	121.50	-1	4,304	-0.02%
2022/10/20	1	123.00	0	0.00	123.00	1	4,460	0.02%
2022/10/19	0	0.00	1	129.50	127.00	-1	4,490	-0.02%
2022/10/18	3.1	126.85	2	129.00	128.00	1.1	4,502	0.02%
2022/10/17	2	130.00	0	0.00	131.50	2	4,413	0.05%
2022/10/13	2	124.00	3	122.83	123.00	-1	4,393	-0.02%
2022/10/12	1	119.09	1	122.50	122.00	0	4,339	0.00%
2022/10/11	0	120.25	0	0.00	119.00	0	4,282	0.00%
2022/10/07	1	128.00	0.2	128.50	127.00	0.9	4,233	0.02%
2022/10/06	7	132.22	6	133.67	131.50	1	4,182	0.02%
2022/10/05	0.2	138.50	1	140.00	140.00	-0.8	3,972	-0.02%
2022/09/29	1	123.50	0	0.00	123.00	1	3,916	0.03%
2022/09/28	0	127.67	0	0.00	126.00	0	3,929	0.00%
2022/09/26	0	138.00	0	0.00	135.50	0	3,919	0.00%
2022/09/23	1	140.09	2	143.75	144.00	-1	3,936	-0.02%
2022/09/22	1.2	146.79	0	0.00	146.00	1.2	3,865	0.03%
2022/09/21	1	153.51	2	154.50	155.00	-1	3,778	-0.03%
2022/09/20	2	156.50	0	159.00	156.50	2	3,785	0.05%
2022/09/15	1	163.50	0	0.00	163.50	1	3,800	0.03%
2022/09/14	1	162.00	1	162.50	162.50	0	3,815	0.00%
2022/09/13	1	165.00	0.1	167.00	165.50	0.9	3,825	0.02%
2022/09/08	0	162.50	0	0.00	163.00	0	3,871	0.00%
2022/09/07	0	158.50	1	159.00	159.00	-1	3,887	-0.03%
2022/09/06	0	0.00	1	161.00	160.50	-1	3,885	-0.03%
2022/09/05	2	162.00	0	0.00	161.00	2	3,918	0.05%
2022/09/02	2	164.00	1	163.50	165.00	1	3,940	0.03%
2022/09/01	13	173.26	6	170.50	167.00	7	3,896	0.18%
2022/08/31	0	174.50	6	175.00	178.50	-6	3,774	-0.16%
2022/08/30	0	0.00	2.1	162.81	162.50	-2.1	3,705	-0.06%
2022/08/29	5	161.60	1.3	161.50	160.50	3.7	3,759	0.10%
2022/08/24	0	0.00	2	166.50	166.00	-2	4,011	-0.05%
2022/08/23	1	171.00	0	0.00	170.50	1	4,178	0.02%
2022/08/19	0	0.00	1	172.50	174.00	-1	4,424	-0.02%
2022/08/18	2	170.25	0	0.00	170.00	2	4,416	0.05%
2022/08/17	0	0.00	0.1	176.50	176.50	-0.1	4,374	0.00%
2022/08/15	0	0.00	6	175.58	176.50	-6	4,347	-0.14%
2022/08/12	2	172.00	3	172.67	173.50	-1	4,307	-0.02%
2022/08/11	2	168.25	1	169.50	167.50	1	4,296	0.02%
2022/08/10	1	161.51	0	0.00	162.00	1	4,311	0.02%
2022/08/09	1	164.00	0	0.00	164.00	1	4,338	0.02%
2022/08/08	2	163.00	5	162.40	167.00	-3	4,333	-0.07%
2022/08/05	0	0.00	1	164.50	165.00	-1	4,327	-0.02%
2022/08/04	1	158.03	1	160.50	161.00	0	4,311	0.00%
2022/07/29	2	157.51	0	0.00	159.00	2	4,244	0.05%
2022/07/28	1	156.97	0	0.00	157.00	1	4,189	0.02%
2022/07/27	0.1	153.13	1	152.50	153.00	-0.9	4,114	-0.02%
2022/07/26	8	172.80	2	172.00	168.50	6	3,994	0.15%
2022/07/25	8	179.63	8	180.38	179.50	0	4,059	0.00%
2022/07/22	3	185.83	3	185.33	185.00	0	4,026	0.00%
2022/07/20	0	182.00	0	0.00	181.00	0	3,960	0.00%
2022/07/18	0	177.00	0	0.00	178.00	0	3,977	0.00%
2022/07/08	1	170.00	2	172.75	171.50	-1	3,795	-0.03%
2022/07/06	0.5	167.28	1	168.00	161.50	-0.6	3,713	-0.01%
2022/07/05	0.1	172.50	0	0.00	178.00	0.1	3,657	0.00%
2022/06/27	1	208.50	0	0.00	209.00	1	3,814	0.03%
2022/06/22	0.1	200.50	1	203.00	199.50	-1	3,864	-0.02%
2022/06/17	0	205.00	0	0.00	203.00	0	3,753	0.00%
2022/06/16	0	0.00	2	218.00	212.00	-2	3,709	-0.05%
2022/06/15	0	0.00	1	218.50	218.50	-1	3,710	-0.03%
2022/06/13	1	218.00	0	0.00	215.00	1	3,654	0.03%
2022/06/10	0	0.00	1	228.00	228.00	-1	3,624	-0.03%
2022/06/09	1	226.00	0	0.00	225.00	1	3,603	0.03%
2022/06/08	1	224.50	1	226.00	223.00	0	3,583	0.00%
2022/06/07	2	227.75	0	0.00	228.00	2	3,544	0.06%
2022/06/06	5.2	232.23	6	233.75	234.00	-0.8	3,492	-0.02%
2022/06/02	2.1	222.00	1.1	224.82	221.00	1	3,334	0.03%
2022/06/01	4	223.00	4	226.25	227.00	0	3,312	0.00%
2022/05/31	2.5	226.40	4	226.63	225.00	-1.5	3,214	-0.05%
2022/05/30	4	216.13	2	215.25	218.00	2	3,035	0.07%
2022/05/27	3.1	212.47	1.1	210.50	217.00	2	2,889	0.07%
2022/05/24	0.1	195.45	0	0.00	192.00	0.1	2,796	0.00%
2022/05/20	0	200.00	0	0.00	200.00	0	2,805	0.00%
2022/05/19	0	199.00	0	200.00	198.50	0	2,822	0.00%
2022/05/16	1	194.57	1	196.50	196.50	0	2,736	0.00%
2022/05/11	0	195.80	0	0.00	194.00	0	2,891	0.00%
2022/05/10	0	192.00	0	191.00	193.50	0	2,910	0.00%
2022/05/09	0	195.00	0	0.00	193.50	0	2,914	0.00%
2022/05/06	0	0.00	1	192.00	198.50	-1	2,896	-0.03%
2022/05/05	1	198.50	1	198.50	198.50	0	2,864	0.00%
2022/05/04	2	194.25	1	193.50	193.50	1	2,809	0.04%
2022/05/03	2	193.25	2	195.75	195.00	0	2,752	0.00%
2022/04/29	3.4	202.16	7	196.64	195.50	-3.6	2,666	-0.13%
2022/04/28	2	211.00	2	213.50	211.00	0	2,515	0.00%
2022/04/27	0.1	208.05	1	209.00	214.00	-0.9	2,511	-0.04%
2022/04/26	0	221.00	0	0.00	217.00	0	2,525	0.00%
2022/04/25	0	222.50	2	221.50	221.50	-2	2,546	-0.08%
2022/04/22	0.2	228.63	0	0.00	226.00	0.2	2,586	0.01%
2022/04/14	0	231.25	0	0.00	230.00	0	2,728	0.00%
2022/04/11	0	233.50	0	0.00	233.00	0	2,837	0.00%
2022/04/08	1	244.01	0	0.00	240.50	1	2,810	0.04%
2022/04/07	1	250.39	0	0.00	243.00	1	2,792	0.04%
2022/04/06	1.1	258.00	0	0.00	258.00	1.1	2,719	0.04%
2022/04/01	3.1	258.65	1	262.00	263.00	2.1	2,668	0.08%
2022/03/31	0.1	266.00	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	2.1	267.24	1	271.50	271.50	1.1	2,593	0.04%
2022/03/29	0	281.00	0	0.00	282.00	0	2,519	0.00%
2022/03/25	2.2	284.16	0	0.00	280.50	2.2	2,552	0.08%
2022/03/24	0	0.00	2	291.00	293.00	-2	2,506	-0.08%
2022/03/23	0	293.50	0	0.00	292.50	0	2,546	0.00%
2022/03/22	1	292.00	0	0.00	292.50	1	2,582	0.04%
2022/03/21	0	294.00	0	0.00	291.50	0	2,668	0.00%
2022/03/18	10	290.75	10	290.50	292.50	0	2,737	0.00%
2022/03/17	2	295.50	2	294.50	296.50	0	2,857	0.00%
2022/03/16	8	286.38	8	286.00	287.00	0	2,929	0.00%
2022/03/15	2	289.98	1	294.00	285.50	1	3,040	0.03%
2022/03/14	0	289.00	2	288.00	289.00	-2	3,050	-0.07%
2022/03/10	0.1	296.00	1	295.00	295.50	-0.9	3,066	-0.03%
2022/03/09	0	288.50	0	0.00	286.50	0	3,078	0.00%
2022/03/08	2.1	287.81	1	293.99	286.00	1.1	3,107	0.04%
2022/03/07	1.1	291.61	0	0.00	292.50	1.1	3,105	0.04%
2022/03/04	0	306.00	0.5	305.00	303.00	-0.5	3,178	-0.02%
2022/03/03	1	310.01	0	0.00	310.50	1	3,325	0.03%
2022/03/02	0	310.50	0	0.00	309.50	0	3,340	0.00%
2022/02/25	2	305.50	0	0.00	302.00	2	3,351	0.06%
2022/02/24	0.1	303.50	0	0.00	302.50	0.1	3,345	0.00%
2022/02/22	0.1	309.50	1	312.00	310.00	-0.9	3,353	-0.03%
2022/02/16	0	0.00	10	314.90	316.00	-10	3,422	-0.29%
2022/02/15	2	310.24	1	310.00	308.00	1	3,405	0.03%
2022/02/14	15	304.44	2.5	312.90	312.50	12.5	3,376	0.37%
2022/02/11	1	331.39	1	319.50	320.00	0	3,274	0.00%
2022/02/10	4	341.00	8	341.50	341.00	-4	3,178	-0.13%
2022/02/09	2	336.75	2	339.00	344.00	0	3,185	0.00%
2022/02/08	0	0.00	1	343.00	343.00	-1	3,174	-0.03%
2022/02/07	0	0.00	0.2	336.00	335.50	-0.2	3,219	-0.01%
2022/01/26	0	335.50	1.1	332.19	335.50	-1	3,278	-0.03%
2022/01/25	6	337.50	1	339.00	336.00	5	3,345	0.15%
2022/01/24	3	330.50	3	339.00	343.50	0	3,423	0.00%
2022/01/21	1	342.00	1	337.00	338.50	0	3,748	0.00%
2022/01/20	0	0.00	1.2	338.42	340.00	-1.2	3,771	-0.03%
2022/01/19	3	334.00	1	342.00	333.00	2	3,853	0.05%
2022/01/18	0	346.50	2	345.75	344.50	-2	3,822	-0.05%
2022/01/17	1	340.50	2	339.25	340.50	-1	3,781	-0.03%
2022/01/14	3	329.50	0	0.00	331.00	3	3,745	0.08%
2022/01/13	1	335.00	0	0.00	336.00	1	3,734	0.03%
2022/01/12	3	339.27	2.1	336.19	337.00	0.9	3,739	0.02%
2022/01/11	4.1	346.72	0	0.00	343.00	4.1	3,665	0.11%
2022/01/10	1.2	346.77	1	352.50	354.50	0.2	3,617	0.01%
2022/01/07	5.1	364.55	0	0.00	355.00	5.1	3,593	0.14%
2022/01/06	6	376.00	0	0.00	375.00	6	3,528	0.17%
2022/01/05	0	0.00	7	380.43	385.50	-7	3,486	-0.20%
2022/01/03	1	376.00	0	0.00	372.00	1	3,396	0.03%
2021/12/30	0	0.00	3	375.33	374.50	-3	3,401	-0.09%
2021/12/29	0	372.00	10	372.70	371.00	-10	3,393	-0.29%
2021/12/24	12	370.58	0	0.00	370.00	12	3,423	0.35%
2021/12/23	4	372.63	0	0.00	372.50	4	3,422	0.12%
2021/12/21	0.2	376.00	3	375.17	380.00	-2.8	3,471	-0.08%
2021/12/20	3	369.00	0	0.00	367.00	3	3,446	0.09%
2021/12/17	3	376.83	0.4	374.50	376.00	2.6	3,419	0.08%
2021/12/16	1	382.51	0	0.00	383.00	1	3,391	0.03%
2021/12/15	10	387.80	7	385.00	380.50	3	3,368	0.09%
2021/12/14	1	384.00	4	382.38	385.00	-3	3,329	-0.09%
2021/12/13	0.2	388.50	5	386.90	382.50	-4.9	3,263	-0.15%
2021/12/10	4	371.25	6	372.33	374.00	-2	3,130	-0.06%
2021/12/09	3	362.17	3	370.33	377.00	0	3,055	0.00%
2021/12/08	0	0.00	0	361.00	362.00	0	2,991	0.00%
2021/12/07	0	358.00	5	362.00	362.00	-5	2,961	-0.17%
2021/12/06	1	356.00	0	0.00	355.00	1	2,948	0.03%
2021/12/03	0	0.00	13.1	355.39	355.50	-13.1	2,979	-0.44%
2021/12/02	3.1	348.21	2	352.00	352.00	1.1	3,000	0.04%
2021/12/01	1	355.50	0	0.00	358.00	1	3,036	0.03%
2021/11/30	1.2	363.42	1	368.96	362.50	0.2	3,072	0.01%
2021/11/29	1	360.96	5	359.80	364.50	-4	3,017	-0.13%
2021/11/26	2	343.25	0	0.00	340.50	2	2,913	0.07%
2021/11/25	5	352.50	0	0.00	351.00	5	2,917	0.17%
2021/11/24	1	360.50	0	0.00	356.00	1	2,905	0.03%
2021/11/23	0	0.00	4	358.88	353.50	-4	2,883	-0.14%
2021/11/22	0	0.00	1	358.00	356.00	-1	2,874	-0.03%
2021/11/19	1	350.00	1	356.00	351.50	0	2,886	0.00%
2021/11/18	7	361.00	2	358.00	352.50	5	2,902	0.17%
2021/11/16	0	0.00	2.2	360.03	357.50	-2.2	2,909	-0.08%
2021/11/15	0.1	354.50	2	357.00	352.00	-1.9	2,900	-0.07%
2021/11/08	2	352.00	0	0.00	347.00	2	3,013	0.07%
2021/11/05	1	349.50	1	356.00	356.00	0	2,990	0.00%
2021/11/04	6	354.75	5	355.50	354.00	1	2,994	0.03%
2021/11/03	0	0.00	5	357.50	358.00	-5	2,962	-0.17%
2021/11/02	4	350.00	1	364.00	346.50	3	2,937	0.10%
2021/11/01	2	356.00	2	358.00	358.50	0	2,913	0.00%
2021/10/29	1	350.94	18.1	354.11	357.50	-17.1	2,823	-0.61%
2021/10/28	2	327.50	1	327.50	325.00	1	2,515	0.04%
2021/10/27	11	316.32	1.1	327.27	329.00	9.9	2,537	0.39%
2021/10/18	0	0.00	0.3	306.50	300.00	-0.3	2,874	-0.01%
2021/10/07	0	0.00	1	311.00	311.50	-1	3,154	-0.03%
2021/10/04	1.2	302.38	0	0.00	297.00	1.2	3,320	0.04%
2021/10/01	0.1	304.50	0	0.00	303.50	0.1	3,343	0.00%
2021/09/30	0	0.00	2.1	306.93	310.00	-2.1	3,377	-0.06%
2021/09/29	3.2	302.32	0	303.50	301.50	3.2	3,393	0.09%
2021/09/28	1	314.50	0	0.00	314.50	1	3,384	0.03%
2021/09/27	0	0.00	1	327.50	323.50	-1	3,394	-0.03%
2021/09/24	0.2	321.50	0	0.00	319.50	0.2	3,409	0.01%
2021/09/23	1	320.50	0	0.00	319.50	1	3,487	0.03%
2021/09/17	5	321.00	2	322.25	323.50	3	3,712	0.08%
2021/09/15	2	316.51	0	0.00	316.00	2	3,745	0.05%
2021/09/14	1	321.00	0.3	323.50	320.50	0.7	3,785	0.02%
2021/09/13	4.1	323.49	6	327.08	319.00	-1.9	3,835	-0.05%
2021/09/10	0	0.00	1	334.00	334.00	-1	3,807	-0.03%
2021/09/08	1	326.04	1	327.00	326.50	0	3,895	0.00%
2021/09/07	2.1	343.42	1	350.00	339.00	1.1	3,929	0.03%
2021/09/06	2.1	356.52	5	357.40	355.00	-2.9	3,984	-0.07%
2021/09/03	1.1	346.77	6	351.08	351.00	-4.9	4,103	-0.12%
2021/09/02	1	343.00	0	0.00	340.00	1	4,294	0.02%
2021/09/01	0	0.00	1	333.79	344.00	-1	4,272	-0.02%
2021/08/31	1	327.50	2	334.50	330.50	-1	4,243	-0.02%
2021/08/27	1	324.00	0	0.00	325.00	1	4,231	0.02%
2021/08/26	0.1	328.00	1	328.50	326.00	-0.9	4,241	-0.02%
2021/08/25	0	0.00	1	326.00	328.00	-1	4,264	-0.02%
2021/08/24	1	321.00	0	0.00	319.50	1	4,280	0.02%
2021/08/23	0	0.00	2	317.00	321.00	-2	4,264	-0.05%
2021/08/20	3	315.00	0	0.00	310.00	3	4,262	0.07%
2021/08/19	0	0.00	1	329.50	324.50	-1	4,276	-0.02%
2021/08/18	2	321.00	2	324.75	328.00	0	4,304	0.00%
2021/08/16	1	327.50	0	0.00	321.00	1	4,328	0.02%
2021/08/13	0	338.90	0	0.00	331.50	0	4,375	0.00%
2021/08/09	3	340.33	0	0.00	338.00	3	4,528	0.07%
2021/08/06	1	348.00	0	0.00	348.50	1	4,603	0.02%
2021/08/05	2	349.75	15.1	345.89	350.00	-13.1	4,629	-0.28%
2021/08/04	3	338.01	3	340.33	337.00	0	4,707	0.00%
2021/08/03	5.1	338.81	0	0.00	336.50	5.1	4,743	0.11%
2021/08/02	7	340.92	2	338.50	338.50	5	4,717	0.11%
2021/07/30	14	342.40	5	353.20	346.00	9	4,676	0.19%
2021/07/29	7	343.21	12.4	342.77	347.50	-5.4	4,532	-0.12%
2021/07/28	10	338.72	8.1	343.14	344.50	1.9	4,562	0.04%
2021/07/27	4.2	359.50	3	359.50	356.00	1.2	4,648	0.03%
2021/07/26	4	362.75	2	365.25	363.00	2	4,752	0.04%
2021/07/23	4	371.75	4	377.88	370.00	0	4,753	0.00%
2021/07/22	7	373.71	1	379.00	372.50	6	4,756	0.13%
2021/07/21	10	375.15	10	378.70	376.00	0	4,725	0.00%
2021/07/20	5	379.80	4.4	381.09	375.00	0.6	4,741	0.01%
2021/07/19	5.2	385.69	5	384.20	381.50	0.2	4,715	0.00%
2021/07/16	1.1	390.05	0	0.00	390.00	1.1	4,728	0.02%
2021/07/15	2	397.50	3	397.50	392.50	-1	4,731	-0.02%
2021/07/14	0	388.50	4.1	388.69	395.00	-4	4,677	-0.09%
2021/07/13	0	0.00	1.1	380.01	381.00	-1.1	4,599	-0.02%
2021/07/12	0.2	380.00	6.1	378.28	381.00	-5.9	4,558	-0.13%
2021/07/09	4.1	365.98	0	0.00	370.00	4.1	4,501	0.09%
2021/07/08	1	370.50	3	370.67	370.00	-2	4,514	-0.04%
2021/07/07	31.1	369.08	6	369.00	371.00	25.1	4,520	0.56%
2021/07/06	1	385.00	2	383.00	376.00	-1	4,489	-0.02%
2021/07/05	0	0.00	0.1	381.89	382.00	-0.1	4,512	0.00%
2021/07/02	1.1	371.55	1	374.50	374.50	0.1	4,491	0.00%
2021/07/01	0	0.00	2.2	373.62	366.00	-2.2	4,530	-0.05%
2021/06/30	2	385.50	5	380.80	375.00	-3	4,535	-0.07%
2021/06/29	10	381.60	8.4	379.96	375.00	1.7	4,487	0.04%
2021/06/28	2.4	373.09	2.5	378.65	380.00	-0.1	4,418	0.00%
2021/06/23	1	373.00	0.1	373.50	373.50	0.9	4,387	0.02%
2021/06/22	0	0.00	0	368.00	368.00	0	4,348	0.00%
2021/06/21	0.1	361.00	0.1	363.00	363.00	0	4,326	0.00%
2021/06/17	1	361.50	1	367.02	369.00	0	4,306	0.00%
2021/06/16	5	373.78	4	367.25	364.50	1	4,289	0.02%
2021/06/15	3.1	377.13	2.1	374.81	376.00	1	4,251	0.02%
2021/06/11	0	0.00	6.2	368.81	373.50	-6.2	4,181	-0.15%
2021/06/10	4	341.55	4.2	350.27	358.00	-0.2	4,006	0.00%
2021/06/09	0.1	334.00	0.1	333.00	332.00	0.1	3,776	0.00%
2021/06/07	10	321.30	10	325.65	325.00	0	3,889	0.00%
2021/06/04	0.1	326.50	0	0.00	326.50	0.1	3,909	0.00%
2021/06/03	0.1	325.00	0.2	325.50	327.00	-0.1	3,992	0.00%
2021/06/02	3	322.66	2	323.75	320.00	1	4,071	0.02%
2021/06/01	0.1	331.50	0	0.00	329.00	0.1	4,099	0.00%
2021/05/28	1	325.00	1	327.00	326.00	0	4,201	0.00%
2021/05/26	1	331.00	0	0.00	323.00	1	4,298	0.02%
2021/05/25	0.1	320.00	0.1	326.50	328.00	0	4,318	0.00%
2021/05/24	0	0.00	2	307.75	312.50	-2	4,372	-0.05%
2021/05/21	0	302.50	1	308.50	307.50	-1	4,449	-0.02%
2021/05/20	3	302.67	0	0.00	299.00	3	4,524	0.07%
2021/05/19	1	304.00	5	311.00	314.00	-4	4,618	-0.09%
2021/05/18	3.1	303.71	2.1	309.05	314.00	1	4,656	0.02%
2021/05/17	4	295.00	10	297.70	300.00	-6	4,788	-0.13%
2021/05/14	4.2	317.58	3	301.33	302.50	1.2	4,979	0.02%
2021/05/13	2	320.55	4	329.50	322.50	-2	5,298	-0.04%
2021/05/12	5.1	321.87	8	329.63	328.50	-3	5,329	-0.06%
2021/05/11	3	321.70	0	0.00	322.50	3	5,286	0.06%
2021/05/10	2	335.02	4	337.38	338.50	-2	5,285	-0.04%
2021/05/07	1.1	329.73	0.1	337.00	337.50	1	5,327	0.02%
2021/05/06	2.1	323.36	2	326.25	326.00	0.1	5,365	0.00%
2021/05/05	1.1	324.27	0.2	336.00	326.00	0.9	5,423	0.02%
2021/05/04	1.5	332.75	0	0.00	322.00	1.5	5,473	0.03%
2021/05/03	2.2	346.76	1	349.07	350.00	1.2	5,365	0.02%
2021/04/29	1	367.54	2.1	366.88	366.50	-1.1	5,312	-0.02%
2021/04/28	3.1	366.38	0	0.00	365.00	3.1	5,387	0.06%
2021/04/27	0.1	371.00	2	372.00	370.50	-1.9	5,591	-0.03%
2021/04/26	0	370.83	0	0.00	372.00	0	5,676	0.00%
2021/04/22	0	0.00	1	370.00	367.50	-1	5,873	-0.02%
2021/04/21	2.1	373.78	0	0.00	371.50	2.1	6,144	0.03%
2021/04/20	1	381.50	0.5	382.00	381.00	0.5	6,408	0.01%
2021/04/19	4	382.25	6	379.67	379.50	-2	6,503	-0.03%
2021/04/16	4	381.50	5	382.10	383.00	-1	6,764	-0.01%
2021/04/15	2	372.00	0	0.00	376.50	2	6,849	0.03%
2021/04/14	0.1	370.14	1	364.50	369.50	-0.9	7,039	-0.01%
2021/04/13	4	379.50	2	376.50	375.50	2	7,131	0.03%
2021/04/09	2.3	380.74	0	0.00	379.00	2.3	7,375	0.03%
2021/04/08	3	384.17	1	387.00	385.50	2	7,377	0.03%
2021/04/07	6.1	386.80	5	386.80	384.50	1.1	7,368	0.01%
2021/04/06	3	391.83	0	0.00	390.00	3	7,314	0.04%
2021/04/01	1	390.00	0	0.00	389.50	1	7,298	0.01%
2021/03/31	0	0.00	1	391.50	391.00	-1	7,273	-0.01%
2021/03/30	1	391.50	0	0.00	395.00	1	7,251	0.01%
2021/03/29	4	395.50	2	400.00	390.50	2	7,230	0.03%
2021/03/26	0	0.00	2.2	393.75	397.00	-2.2	7,177	-0.03%
2021/03/25	0	0.00	4	385.38	386.00	-4	7,131	-0.06%
2021/03/24	3	384.00	1	389.00	384.00	2	7,141	0.03%
2021/03/23	0	0.00	1.3	383.23	385.00	-1.3	7,115	-0.02%
2021/03/22	1	379.50	1	385.00	384.00	0	7,134	0.00%
2021/03/19	4.1	380.29	0	0.00	380.00	4.1	7,152	0.06%
2021/03/18	1	385.51	0	0.00	384.50	1	7,251	0.01%
2021/03/17	0	0.00	3	389.33	389.50	-3	7,331	-0.04%
2021/03/15	1	390.00	0	0.00	392.00	1	7,417	0.01%
2021/03/12	12	395.88	16	397.38	393.50	-4	7,427	-0.05%
2021/03/11	3	386.33	4	386.50	386.50	-1	7,369	-0.01%
2021/03/10	3	380.67	4	380.50	381.00	-1	7,382	-0.01%
2021/03/09	0	0.00	1	375.50	375.50	-1	7,422	-0.01%
2021/03/08	0	0.00	3	380.50	380.00	-3	7,506	-0.04%
2021/03/05	1	360.50	3	364.33	371.00	-2	7,430	-0.03%
2021/03/04	16.1	370.06	15	371.43	369.00	1.1	7,423	0.01%
2021/03/03	1	371.50	0	0.00	380.50	1	7,351	0.01%
2021/03/02	5	378.80	4	378.75	371.50	1	7,307	0.01%
2021/02/26	7	381.21	17	382.82	380.50	-10	7,252	-0.14%
2021/02/25	3	403.00	1	407.50	393.00	2	7,230	0.03%
2021/02/24	3	401.83	1	410.00	400.50	2	7,278	0.03%
2021/02/23	0.1	406.00	0	0.00	406.50	0.1	7,217	0.00%
2021/02/22	0	0.00	9	412.11	413.50	-9	7,196	-0.13%
2021/02/19	10	385.90	16	389.25	398.00	-6	7,124	-0.08%
2021/02/18	9	380.83	5	380.00	381.00	4	7,100	0.06%
2021/02/17	4.2	378.38	2	383.00	379.50	2.2	7,226	0.03%
2021/02/05	13	378.15	7	377.86	370.50	6	7,066	0.08%
2021/02/04	14.1	388.08	4	388.13	388.00	10.1	6,827	0.15%
2021/02/03	2	428.75	10	434.70	425.50	-8	6,458	-0.12%
2021/02/02	6	432.08	7	434.93	434.50	-1	6,391	-0.02%
2021/02/01	1	417.50	2	420.75	420.50	-1	6,381	-0.02%
2021/01/29	2	419.25	1	426.00	414.00	1	6,363	0.02%
2021/01/28	4.1	420.17	0	0.00	418.00	4.1	6,359	0.06%
2021/01/27	0	0.00	1	430.00	435.00	-1	6,321	-0.02%
2021/01/26	7	449.64	6	447.50	435.00	1	6,263	0.02%
2021/01/25	4	457.50	4	463.25	451.00	0	6,183	0.00%
2021/01/22	7	461.21	8	461.75	457.50	-1	6,156	-0.02%
2021/01/21	3	460.17	18	456.72	458.00	-15	6,176	-0.24%
2021/01/20	8	453.00	3	455.67	446.00	5	6,149	0.08%
2021/01/19	0	0.00	2	437.00	445.00	-2	5,938	-0.03%
2021/01/18	8	423.63	5.1	423.89	424.50	2.9	5,865	0.05%
2021/01/15	1	426.50	2	424.75	419.50	-1	5,817	-0.02%
2021/01/14	11	431.23	6	432.67	424.00	5	5,717	0.09%
2021/01/13	9	409.39	9	411.94	423.50	0	5,467	0.00%
2021/01/12	1	388.00	0	0.00	385.00	1	5,281	0.02%
2021/01/11	3	378.17	11	386.00	394.00	-8	5,196	-0.15%
2021/01/08	7	351.00	8.1	351.33	363.00	-1.1	4,960	-0.02%
2021/01/07	9	354.94	7	355.07	355.00	2	4,890	0.04%
2021/01/06	8	374.94	5	378.80	371.00	3	4,831	0.06%
2021/01/05	4	369.25	3	367.17	369.00	1	4,874	0.02%
2021/01/04	8	365.88	4	369.75	364.50	4	5,050	0.08%
2020/12/29	1	348.50	0	0.00	345.50	1	4,815	0.02%
2020/12/23	0	0.00	1	343.50	348.50	-1	4,814	-0.02%
2020/12/22	1	349.50	0	0.00	342.50	1	4,845	0.02%
2020/12/21	2	340.00	4	342.88	348.00	-2	4,870	-0.04%
2020/12/18	2	341.50	0	0.00	343.00	2	4,866	0.04%
2020/12/17	2	343.00	5	343.60	341.50	-3	4,892	-0.06%
2020/12/16	2	344.00	2	346.50	346.00	0	4,918	0.00%
2020/12/15	0	0.00	1	337.00	340.50	-1	4,891	-0.02%
2020/12/14	12	347.00	12	347.79	337.50	0	4,897	0.00%
2020/12/11	10	348.30	11	343.68	339.00	-1	4,832	-0.02%
2020/12/09	2	354.00	3	354.83	358.00	-1	4,798	-0.02%
2020/12/08	0	0.00	6	343.50	345.00	-6	4,774	-0.13%
2020/12/07	2	340.75	4.2	343.74	340.00	-2.2	4,827	-0.05%
2020/12/04	0	0.00	2	349.50	347.50	-2	4,786	-0.04%
2020/12/03	0	0.00	5	348.40	350.00	-5	4,756	-0.11%
2020/12/02	9	341.50	15.1	346.47	347.00	-6.1	4,735	-0.13%
2020/12/01	5	335.00	6	333.92	336.50	-1	4,650	-0.02%
2020/11/30	4	337.38	13	336.85	335.00	-9	4,699	-0.19%
2020/11/27	2	332.50	8	332.13	333.00	-6	4,671	-0.13%
2020/11/25	6	338.17	8	333.38	329.00	-2	4,728	-0.04%
2020/11/24	4	336.25	1	335.50	337.00	3	4,750	0.06%
2020/11/23	2	339.50	1	333.50	334.50	1	4,819	0.02%
2020/11/19	3	337.83	0	0.00	336.00	3	4,921	0.06%
2020/11/18	4	330.00	6	332.50	334.50	-2	4,929	-0.04%
2020/11/17	6	336.50	12	336.17	327.00	-6	4,936	-0.12%
2020/11/16	9	326.22	14	332.46	332.00	-5	5,054	-0.10%
2020/11/13	0	0.00	1	317.50	318.50	-1	4,944	-0.02%
2020/11/12	1	314.00	0	316.00	314.00	1	5,113	0.02%
2020/11/11	2	319.25	2	318.50	318.50	0	5,115	0.00%
2020/11/10	16	316.25	0	0.00	315.00	16	5,088	0.31%
2020/11/09	4	320.00	4	323.00	321.00	0	5,127	0.00%
2020/11/06	15	317.00	5	318.00	314.00	10	5,152	0.19%
2020/11/05	4	315.25	0	0.00	316.00	4	5,164	0.08%
2020/11/04	4	306.00	5	306.00	310.00	-1	5,164	-0.02%
2020/11/03	0	0.00	10	304.50	306.00	-10	5,201	-0.19%
2020/11/02	1	302.50	1	306.50	302.50	0	5,250	0.00%
2020/10/30	2	308.50	9	309.33	311.00	-7	5,242	-0.13%
2020/10/29	5	308.90	1	308.50	309.50	4	5,309	0.08%
2020/10/28	1	319.00	8	317.31	319.50	-7	5,415	-0.13%
2020/10/27	1	314.50	0	0.00	314.50	1	5,412	0.02%
2020/10/23	3	311.50	3	311.00	312.00	0	5,715	0.00%
2020/10/22	1	309.00	1	315.00	310.00	0	5,896	0.00%
2020/10/21	1	317.50	1	316.50	314.50	0	5,982	0.00%
2020/10/20	2	313.75	0	0.00	315.50	2	6,028	0.03%
2020/10/19	10	308.50	11	309.05	310.00	-1	5,975	-0.02%
2020/10/15	3	315.33	3	315.17	313.50	0	6,078	0.00%
2020/10/14	8	315.38	2.7	318.36	314.50	5.3	6,227	0.09%
2020/10/13	1	317.50	8	316.25	317.50	-7	6,344	-0.11%
2020/10/12	6	304.33	13	307.19	310.00	-7	6,226	-0.11%
2020/10/08	0	0.00	1	291.00	289.50	-1	6,091	-0.02%
2020/10/07	1	287.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	0	0.00	1	293.50	288.50	-1	6,195	-0.02%
2020/09/29	1	290.00	1	287.50	288.50	0	6,728	0.00%
2020/09/25	2	280.25	0	0.00	278.00	2	7,068	0.03%
2020/09/24	1	292.00	64	288.73	287.00	-63	7,096	-0.89%
2020/09/23	2	293.50	2	295.00	297.50	0	7,090	0.00%
2020/09/22	4	298.50	4	296.00	292.50	0	7,152	0.00%
2020/09/21	2	301.50	2	303.50	299.00	0	7,186	0.00%
2020/09/16	2	304.50	2	303.50	303.00	0	7,335	0.00%
2020/09/14	2	297.50	4	299.00	297.00	-2	7,570	-0.03%
2020/09/11	1	295.00	0	0.00	295.00	1	7,641	0.01%
2020/09/10	0	0.00	1	295.00	289.50	-1	7,673	-0.01%
2020/09/09	2	288.00	2	287.50	287.50	0	7,761	0.00%
2020/09/07	0	0.00	1	292.00	285.50	-1	8,049	-0.01%
2020/09/04	0	0.00	2	289.50	292.00	-2	8,172	-0.02%
2020/09/03	9	291.50	7	289.57	287.50	2	8,358	0.02%
2020/08/31	2	296.00	2	294.00	286.00	0	8,586	0.00%
2020/08/28	3	289.83	4	290.75	291.00	-1	8,624	-0.01%
2020/08/27	1	292.00	0	0.00	296.00	1	8,689	0.01%
2020/08/26	6	286.50	7	287.71	290.50	-1	8,739	-0.01%
2020/08/25	2	273.00	3	274.83	280.00	-1	8,704	-0.01%
2020/08/24	2.2	269.23	1	271.50	275.00	1.2	8,806	0.01%
2020/08/21	2	265.25	2	267.00	266.00	0	8,783	0.00%
2020/08/20	8	270.56	6	269.33	260.00	2	8,803	0.02%
2020/08/19	5	284.90	4	283.00	281.50	1	8,640	0.01%
2020/08/18	10	289.00	4	286.75	284.50	6	8,670	0.07%
2020/08/17	8	304.25	8	301.00	300.50	0	8,682	0.00%
2020/08/14	0	0.00	0.1	303.00	303.00	-0.1	8,791	0.00%
2020/08/13	21	299.55	20	301.00	299.50	1	8,922	0.01%
2020/08/12	0	0.00	1	302.50	303.00	-1	9,009	-0.01%
2020/08/11	7.1	299.24	6	297.00	294.00	1.1	9,200	0.01%
2020/08/10	2	297.75	0	0.00	298.00	2	9,239	0.02%
2020/08/06	3	308.33	3	301.67	302.50	0	9,324	0.00%
2020/08/05	3	304.83	4	304.63	304.50	-1	9,388	-0.01%
2020/08/04	9	302.67	4	304.25	302.00	5	9,594	0.05%
2020/08/03	20	301.18	4.4	303.73	299.00	15.6	9,723	0.16%
2020/07/31	12	315.25	18	318.00	317.00	-6	9,641	-0.06%
2020/07/30	32	322.28	41	320.83	322.00	-9	9,631	-0.09%
2020/07/29	15	326.87	21	320.26	318.50	-6	9,633	-0.06%
2020/07/28	44	346.10	40	335.39	334.00	4	9,465	0.04%
2020/07/27	30	328.57	49	335.65	339.00	-19	9,463	-0.20%
2020/07/24	5	325.80	21	328.07	321.00	-16	9,566	-0.17%
2020/07/23	12	324.33	12	322.04	326.00	0	9,641	0.00%
2020/07/22	18	325.94	0	0.00	327.00	18	9,728	0.19%
2020/07/21	44	324.16	38	328.54	330.50	6	9,809	0.06%
2020/07/20	22	323.41	20	323.43	317.50	2	9,774	0.02%
2020/07/17	24	331.35	27	331.78	331.00	-3	9,753	-0.03%
2020/07/16	2	319.25	5	318.10	315.00	-3	9,581	-0.03%
2020/07/15	48	318.48	21	318.19	311.50	27	9,571	0.28%
2020/07/14	5	319.90	3	318.00	321.50	2	9,645	0.02%
2020/07/13	18	317.39	3	317.50	319.00	15	9,632	0.16%
2020/07/10	6	316.17	11	317.68	311.50	-5	9,654	-0.05%
2020/07/09	57	327.51	21	331.60	326.00	36	9,583	0.38%
2020/07/08	12	316.42	12	319.46	326.00	0	9,438	0.00%
2020/07/07	9	309.11	11	308.86	306.00	-2	9,258	-0.02%
2020/07/06	19	304.45	7	303.21	306.00	12	9,098	0.13%
2020/07/03	1	294.50	7	292.93	293.00	-6	9,016	-0.07%
2020/07/02	9	292.83	0	0.00	292.00	9	9,058	0.10%
2020/07/01	16	294.06	2	292.00	292.50	14	9,165	0.15%
2020/06/30	7	297.79	2	297.25	299.00	5	9,209	0.05%
2020/06/29	1	296.00	17	295.59	291.00	-16	9,242	-0.17%
2020/06/23	12	300.13	3	302.17	299.00	9	9,363	0.10%
2020/06/22	7	303.50	7	304.64	305.00	0	9,378	0.00%
2020/06/19	20	298.05	1	296.50	297.00	19	9,436	0.20%
2020/06/18	6	291.92	0	0.00	291.50	6	9,362	0.06%
2020/06/17	1	293.50	2	294.25	293.50	-1	9,370	-0.01%
2020/06/16	1	294.00	1	292.00	296.50	0	9,445	0.00%
2020/06/15	16	285.78	2	291.00	283.00	14	9,512	0.15%
2020/06/12	0	0.00	17	288.62	289.00	-17	9,518	-0.18%
2020/06/11	11	289.41	3	291.83	288.50	8	9,579	0.08%
2020/06/10	1	285.50	28	290.11	294.50	-27	9,617	-0.28%
2020/06/09	3	283.17	1	283.50	282.00	2	9,584	0.02%
2020/06/08	6	284.58	2	287.50	282.00	4	9,739	0.04%
2020/06/05	7	277.00	9	277.83	278.00	-2	9,588	-0.02%
2020/06/04	1	277.00	2	277.75	278.00	-1	9,615	-0.01%
2020/06/03	0	0.00	4	278.38	277.00	-4	9,657	-0.04%
2020/06/02	1	271.50	6	270.42	272.50	-5	9,590	-0.05%
2020/06/01	5	262.80	11	261.64	264.00	-6	9,515	-0.06%
2020/05/29	0	0.00	12	253.96	257.00	-12	9,450	-0.13%
2020/05/28	1	247.00	0	0.00	247.00	1	9,314	0.01%
2020/05/27	4	249.50	0	0.00	247.00	4	9,339	0.04%
2020/05/26	19	246.53	15	248.33	244.00	4	9,312	0.04%
2020/05/25	5	241.00	2	243.25	250.00	3	9,277	0.03%
2020/05/22	10	238.25	5	242.20	239.50	5	9,252	0.05%
2020/05/21	1	250.50	3	250.17	251.00	-2	9,151	-0.02%
2020/05/20	4	246.13	4	247.50	246.00	0	9,136	0.00%
2020/05/19	3	250.83	16	250.13	252.00	-13	9,144	-0.14%
2020/05/18	16	252.31	7	254.93	248.00	9	9,138	0.10%
2020/05/15	1	270.00	1	268.50	268.50	0	9,067	0.00%
2020/05/14	1	268.00	1	267.50	267.00	0	9,246	0.00%
2020/05/13	14	271.29	4	270.75	272.50	10	9,401	0.11%
2020/05/12	8	277.50	0	0.00	274.50	8	9,597	0.08%
2020/05/11	10	283.40	6	286.83	282.50	4	9,749	0.04%
2020/05/08	21	281.79	6	279.42	281.50	15	9,658	0.16%
2020/05/07	3	268.50	8	268.69	272.50	-5	9,485	-0.05%
2020/05/06	0	0.00	21	262.98	262.50	-21	9,424	-0.22%
2020/05/05	25	263.04	24	264.40	262.50	1	9,461	0.01%
2020/05/04	3	262.67	0	0.00	264.00	3	9,599	0.03%
2020/04/30	1	265.50	14	268.64	269.00	-13	9,591	-0.14%
2020/04/29	5	256.20	5	258.30	261.50	0	9,507	0.00%
2020/04/28	10	244.40	6	243.58	247.00	4	9,371	0.04%
2020/04/27	11	249.95	6	251.50	251.50	5	9,332	0.05%
2020/04/24	13	251.73	12	254.00	251.00	1	9,223	0.01%
2020/04/23	6	258.33	6	260.75	260.00	0	9,121	0.00%
2020/04/22	16	258.41	12	258.21	259.00	4	9,150	0.04%
2020/04/21	6	266.17	5	271.00	265.50	1	9,047	0.01%
2020/04/20	0	0.00	2	271.00	274.00	-2	9,040	-0.02%
2020/04/17	12	273.75	12	276.88	274.00	0	9,030	0.00%
2020/04/16	2	269.50	1	268.50	270.00	1	8,957	0.01%
2020/04/15	1	275.00	2	274.25	272.00	-1	8,998	-0.01%
2020/04/14	2	270.00	0	0.00	273.00	2	9,145	0.02%
2020/04/10	8	268.13	3	270.00	268.50	5	9,301	0.05%
2020/04/09	6	276.25	1	270.50	269.00	5	9,423	0.05%
2020/04/08	3	278.83	2	280.50	275.00	1	9,461	0.01%
2020/04/07	6	282.33	5	279.50	278.00	1	9,453	0.01%
2020/04/06	1	267.50	4	268.75	278.00	-3	9,400	-0.03%
2020/04/01	8	260.56	12	263.58	262.00	-4	9,386	-0.04%
2020/03/31	4	264.88	3	263.50	263.50	1	9,358	0.01%
2020/03/30	3	250.33	3	254.33	260.50	0	9,283	0.00%
2020/03/27	8	258.38	7	264.43	254.50	1	9,259	0.01%
2020/03/26	14	250.25	13	255.73	256.00	1	9,139	0.01%
2020/03/25	11	255.64	19	255.47	256.50	-8	9,217	-0.09%
2020/03/24	3	233.67	7	236.36	242.50	-4	9,130	-0.04%
2020/03/23	2	216.25	4.1	214.87	222.50	-2.1	9,079	-0.02%
2020/03/20	1	215.00	0	0.00	215.00	1	9,071	0.01%
2020/03/19	0	0.00	2	200.25	195.50	-2	8,953	-0.02%
2020/03/18	16	220.47	10	222.90	217.00	6	8,882	0.07%
2020/03/17	1	227.00	3	231.50	219.00	-2	8,936	-0.02%
2020/03/16	13	245.76	10	248.60	236.00	3	8,824	0.03%
2020/03/13	3	220.00	19	217.24	249.50	-16	8,770	-0.18%
2020/03/12	3	238.83	3	238.33	238.00	0	8,578	0.00%
2020/03/11	6	273.08	8	274.00	264.00	-2	8,451	-0.02%
2020/03/10	11	270.68	3	270.67	273.50	8	8,562	0.09%
2020/03/09	20	278.85	8	281.38	274.50	12	8,710	0.14%
2020/03/06	0	0.00	2	287.00	288.50	-2	8,735	-0.02%
2020/03/05	5	285.00	8	288.06	290.00	-3	8,898	-0.03%
2020/03/04	4	280.25	2	279.25	279.50	2	8,940	0.02%
2020/03/02	2	267.00	8	271.88	272.50	-6	8,958	-0.07%
2020/02/27	18	278.66	2	284.50	273.50	16	8,954	0.18%
2020/02/26	4	283.00	6	284.00	284.00	-2	8,910	-0.02%
2020/02/25	4	284.00	3	285.33	286.50	1	8,915	0.01%
2020/02/24	5	280.00	4	277.50	285.50	1	8,919	0.01%
2020/02/21	16	284.72	5	285.30	283.00	11	8,925	0.12%
2020/02/20	5	285.30	9	288.22	289.50	-4	8,875	-0.05%
2020/02/19	6	282.42	4	281.50	280.50	2	8,745	0.02%
2020/02/18	23	285.37	8	289.38	280.00	15	8,692	0.17%
2020/02/17	22	293.86	7	295.14	291.00	15	8,523	0.18%
2020/02/14	5	307.40	2	310.25	307.00	3	8,304	0.04%
2020/02/13	26	318.88	31	320.71	315.50	-5	8,115	-0.06%
2020/02/12	5	309.60	11	307.91	316.00	-6	7,839	-0.08%
2020/02/11	4	294.75	12	298.46	302.00	-8	7,658	-0.10%
2020/02/10	10	286.80	10	287.60	290.50	0	7,652	0.00%
2020/02/07	4	296.25	2	296.00	293.50	2	7,716	0.03%
2020/02/06	4	293.75	6	294.67	295.00	-2	7,813	-0.03%
2020/02/05	16	288.31	24.3	289.35	292.50	-8.3	7,736	-0.11%
2020/02/03	9	269.56	7	268.43	270.50	2	7,671	0.03%
2020/01/31	6	278.67	6	280.67	282.00	0	7,660	0.00%
2020/01/30	2.3	270.72	2	278.00	275.50	0.3	7,732	0.00%
2020/01/17	1	286.50	0	0.00	285.50	1	8,044	0.01%
2020/01/16	2	278.00	2	283.00	284.50	0	8,130	0.00%
2020/01/15	0	0.00	10	292.45	288.00	-10	8,123	-0.12%
2020/01/14	4	290.00	5	287.50	288.00	-1	8,121	-0.01%
2020/01/13	9	284.67	8	284.75	285.00	1	8,103	0.01%
2020/01/10	4	278.00	5	283.60	286.50	-1	8,123	-0.01%
2020/01/09	2	280.25	2	282.50	284.50	0	8,179	0.00%
2020/01/08	9	277.50	2	279.75	275.00	7	8,426	0.08%
2020/01/07	8	285.50	7	288.14	288.00	1	8,359	0.01%
2020/01/06	7	286.07	5	288.90	285.00	2	8,408	0.02%
2020/01/03	5	296.40	4	302.88	295.00	1	8,387	0.01%
2020/01/02	3	301.33	2	303.50	305.00	1	8,316	0.01%
2019/12/31	3	296.67	1	298.00	294.00	2	8,276	0.02%
2019/12/30	2	298.50	2	299.25	297.50	0	8,278	0.00%
2019/12/27	0	0.00	3	303.00	298.50	-3	8,317	-0.04%
2019/12/26	2	298.00	10	298.60	300.00	-8	8,232	-0.10%
2019/12/25	0	0.00	2	295.01	295.00	-2	8,188	-0.02%
2019/12/24	4	293.50	4	292.50	293.50	0	8,252	0.00%
2019/12/23	5	285.80	2	286.00	288.00	3	8,281	0.04%
2019/12/20	5	285.00	3	285.33	283.00	2	8,319	0.02%
2019/12/19	0	0.00	1	291.50	291.50	-1	8,349	-0.01%
2019/12/18	6	299.33	6	299.83	301.00	0	8,266	0.00%
2019/12/17	3	302.33	4	301.75	300.50	-1	8,325	-0.01%
2019/12/16	14	295.93	16	295.44	295.50	-2	8,315	-0.02%
2019/12/13	18	298.75	16	300.44	296.00	2	8,740	0.02%
2019/12/12	5	295.00	6	293.83	298.00	-1	8,808	-0.01%
2019/12/11	1	289.50	1	286.00	286.00	0	8,621	0.00%
2019/12/10	1	283.50	0	0.00	285.00	1	8,648	0.01%
2019/12/09	0	0.00	1	294.50	294.50	-1	8,555	-0.01%
2019/12/06	4	291.00	6	292.08	290.00	-2	8,608	-0.02%
2019/12/05	4	289.63	3.9	292.47	292.00	0.1	8,593	0.00%
2019/12/04	11	283.09	9	281.94	282.00	2	8,496	0.02%
2019/12/03	7	294.50	6	294.17	291.00	1	8,496	0.01%
2019/12/02	2	287.75	0	0.00	298.00	2	8,433	0.02%
2019/11/29	19	300.03	6	299.83	302.50	13	8,333	0.16%
2019/11/28	8	307.38	6	304.50	306.00	2	8,233	0.02%
2019/11/27	0	0.00	10	313.50	315.00	-10	8,196	-0.12%
2019/11/26	17	313.32	16	312.44	311.50	1	8,258	0.01%
2019/11/25	2	304.50	2	307.50	306.50	0	8,364	0.00%
2019/11/22	5	304.50	2	313.50	305.50	3	8,450	0.04%
2019/11/21	1	306.00	0	0.00	314.50	1	8,476	0.01%
2019/11/20	21	310.90	21	314.38	308.50	0	8,492	0.00%
2019/11/19	5	316.40	4	318.25	325.00	1	8,573	0.01%
2019/11/18	4	322.75	4	324.75	324.00	0	8,600	0.00%
2019/11/15	0	0.00	3	323.33	321.00	-3	8,751	-0.03%
2019/11/13	0	0.00	2	310.00	316.00	-2	8,857	-0.02%
2019/11/12	2	307.00	0	0.00	310.00	2	8,971	0.02%
2019/11/11	2	306.00	5	306.10	305.00	-3	9,139	-0.03%
2019/11/08	9	309.39	8	310.50	312.50	1	9,242	0.01%
2019/11/07	9	315.17	7	315.71	307.00	2	9,307	0.02%
2019/11/06	3	325.50	0	0.00	323.00	3	9,373	0.03%
2019/11/05	7	334.29	12	336.00	335.50	-5	9,407	-0.05%
2019/11/04	0	0.00	1	325.00	323.50	-1	9,536	-0.01%
2019/11/01	11	320.32	10	317.30	324.50	1	9,647	0.01%
2019/10/31	5	327.80	6	324.83	318.00	-1	9,814	-0.01%
2019/10/30	10	325.45	10	328.40	333.00	0	9,822	0.00%
2019/10/29	9	335.17	5	337.50	330.00	4	9,969	0.04%
2019/10/28	11	333.64	12	334.71	343.50	-1	10,054	-0.01%
2019/10/25	1	318.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	2	318.50	0	0.00	320.00	2	9,891	0.02%
2019/10/23	3	311.00	4	311.75	313.00	-1	9,982	-0.01%
2019/10/22	1	306.50	1	305.50	305.50	0	10,155	0.00%
2019/10/21	5	307.00	3	303.67	302.50	2	10,384	0.02%
2019/10/18	4	312.50	6	311.50	307.00	-2	10,715	-0.02%
2019/10/17	10	307.05	12	309.04	314.50	-2	10,907	-0.02%
2019/10/16	7	307.07	5	308.90	306.00	2	10,850	0.02%
2019/10/15	8	295.63	7	296.50	299.00	1	10,647	0.01%
2019/10/14	5	295.10	2	294.25	294.00	3	10,584	0.03%
2019/10/09	0	0.00	1	291.50	284.50	-1	10,522	-0.01%
2019/10/08	2.1	289.29	3	290.67	285.00	-0.9	10,511	-0.01%
2019/10/07	4	284.50	5	289.30	290.50	-1	10,610	-0.01%
2019/10/04	5	288.70	6	286.67	284.00	-1	10,666	-0.01%
2019/10/03	4	278.50	4	277.00	287.00	0	10,718	0.00%
2019/10/01	0	0.00	3	280.00	279.00	-3	10,883	-0.03%
2019/09/27	4	278.38	2	277.50	278.50	2	11,085	0.02%
2019/09/26	2	290.50	1	292.00	284.00	1	11,160	0.01%
2019/09/25	1	287.00	1	289.00	289.00	0	11,294	0.00%
2019/09/24	4	292.50	5	294.20	285.00	-1	11,350	-0.01%
2019/09/20	4	292.00	4	289.00	291.50	0	11,284	0.00%
2019/09/19	15	290.73	14	291.86	289.50	1	11,245	0.01%
2019/09/18	12	290.96	14	286.07	290.50	-2	11,228	-0.02%
2019/09/17	1	268.00	1	271.50	274.00	0	10,850	0.00%
2019/09/16	4	264.00	4	263.00	264.00	0	10,820	0.00%
2019/09/12	8	268.50	8	268.25	265.50	0	10,913	0.00%
2019/09/11	3	260.33	8	261.00	265.00	-5	11,178	-0.04%
2019/09/10	6	258.92	1	256.50	257.50	5	11,418	0.04%
2019/09/09	9	268.06	8	269.00	264.50	1	11,531	0.01%
2019/09/06	5	270.30	2	267.00	266.00	3	11,785	0.03%
2019/09/05	9	273.72	14	274.00	269.00	-5	11,818	-0.04%
2019/09/04	4	265.25	2	263.00	269.50	2	11,793	0.02%
2019/09/03	5	265.20	7	266.07	262.00	-2	11,966	-0.02%
2019/09/02	4	259.00	4	258.00	262.00	0	12,073	0.00%
2019/08/30	5	261.90	4	262.00	260.50	1	12,209	0.01%
2019/08/29	6	254.83	5	256.30	259.00	1	12,400	0.01%
2019/08/28	4	251.88	2	255.25	253.00	2	12,711	0.02%
2019/08/27	6	264.83	5	265.70	259.00	1	12,796	0.01%
2019/08/26	5	261.10	4	263.00	264.50	1	12,990	0.01%
2019/08/23	0	0.00	1	266.00	269.00	-1	13,110	-0.01%
2019/08/22	2	269.25	2	275.00	266.00	0	13,276	0.00%
2019/08/21	1	272.50	0	0.00	274.50	1	13,266	0.01%
2019/08/20	4	275.00	8	275.00	268.50	-4	13,378	-0.03%
2019/08/19	6	269.67	7	268.00	270.00	-1	13,476	-0.01%
2019/08/16	2	264.75	4	262.38	262.50	-2	13,655	-0.01%
2019/08/15	3	260.33	1	259.00	259.50	2	14,022	0.01%
2019/08/14	8	270.69	10	269.50	265.50	-2	14,290	-0.01%
2019/08/13	3	267.67	3	267.00	260.50	0	14,414	0.00%
2019/08/12	6	273.83	8	274.25	265.50	-2	14,829	-0.01%
2019/08/08	4	269.75	3	274.33	274.00	1	14,978	0.01%
2019/08/07	3	267.50	2	264.00	262.00	1	14,928	0.01%
2019/08/06	10	254.00	8	255.25	263.50	2	14,924	0.01%
2019/08/05	5	249.10	4	254.50	250.00	1	14,769	0.01%
2019/08/02	1	255.50	6	254.75	251.00	-5	14,735	-0.03%
2019/08/01	1	266.50	2	268.75	268.00	-1	14,604	-0.01%
2019/07/31	12	268.54	8	269.06	268.00	4	14,598	0.03%
2019/07/30	6	263.08	8	267.31	272.00	-2	14,394	-0.01%
2019/07/29	2	272.00	1	273.50	266.00	1	14,304	0.01%
2019/07/26	12	267.92	8	272.25	275.00	4	14,248	0.03%
2019/07/24	1	272.00	2	273.75	276.00	-1	14,131	-0.01%
2019/07/23	6	266.83	6	263.83	262.50	0	14,172	0.00%
2019/07/22	9	240.72	7	249.93	260.00	2	14,277	0.01%
2019/07/19	1	234.00	3	235.33	236.50	-2	13,962	-0.01%
2019/07/17	2	227.50	3	226.00	227.00	-1	13,893	-0.01%
2019/07/16	4	224.00	3	224.50	224.00	1	13,923	0.01%
2019/07/15	1	222.50	0	0.00	221.50	1	14,157	0.01%
2019/07/11	4	224.88	2	225.50	223.50	2	14,620	0.01%
2019/07/10	1	222.00	3	222.00	222.00	-2	14,533	-0.01%
2019/07/09	4	219.50	4	217.75	222.00	0	14,529	0.00%
2019/07/05	0	0.00	1	219.50	216.50	-1	14,567	-0.01%
2019/07/04	10	223.05	12	225.13	221.00	-2	14,438	-0.01%
2019/07/03	2	213.00	3	215.00	217.00	-1	14,300	-0.01%
2019/07/02	6	214.83	4	215.25	218.00	2	14,320	0.01%
2019/07/01	0	0.00	4	212.50	213.00	-4	14,185	-0.03%
2019/06/28	3	200.17	3	201.00	199.00	0	14,232	0.00%
2019/06/27	5	200.60	5	201.60	197.00	0	14,323	0.00%
2019/06/26	1	197.50	1	200.50	195.50	0	14,513	0.00%
2019/06/25	4	198.88	3	199.67	198.50	1	14,654	0.01%
2019/06/24	3	196.83	1	194.00	198.50	2	14,845	0.01%
2019/06/21	9	202.67	6	198.58	197.00	3	14,913	0.02%
2019/06/19	6	195.33	26	197.98	200.00	-20	14,992	-0.13%
2019/06/18	6	186.58	6	184.00	187.50	0	14,709	0.00%
2019/06/17	18	175.94	2	178.00	183.50	16	14,636	0.11%
2019/06/14	5	183.70	2	180.00	176.50	3	14,765	0.02%
2019/06/13	2	186.00	2	188.25	188.50	0	14,969	0.00%
2019/06/12	1	184.50	2	186.00	187.00	-1	15,425	-0.01%
2019/06/11	7	183.93	6	184.08	187.00	1	15,519	0.01%
2019/06/10	1	179.00	2	180.00	180.50	-1	15,322	-0.01%
2019/06/06	7	171.57	6	172.42	169.50	1	15,190	0.01%
2019/06/05	1	175.00	0	0.00	175.50	1	15,103	0.01%
2019/06/04	8	180.25	8	179.56	178.00	0	15,102	0.00%
2019/06/03	1	177.00	8	176.13	176.00	-7	14,898	-0.05%
2019/05/31	12	175.71	8	169.50	174.50	4	14,748	0.03%
2019/05/30	2	164.75	0	0.00	164.50	2	14,567	0.01%
2019/05/29	0	0.00	5	159.90	163.50	-5	14,555	-0.03%
2019/05/28	2	159.00	4	160.25	159.00	-2	14,412	-0.01%
2019/05/27	3	159.83	3	159.50	157.50	0	14,533	0.00%
2019/05/24	7	166.57	4	168.25	160.50	3	14,667	0.02%
2019/05/23	8	159.31	5	158.90	167.00	3	14,503	0.02%
2019/05/22	12	170.25	11	165.64	163.50	1	14,386	0.01%
2019/05/21	4	160.00	3	158.00	160.00	1	14,157	0.01%
2019/05/20	4	167.75	6	165.33	168.50	-2	14,024	-0.01%
2019/05/17	6	176.50	3	166.00	165.00	3	13,853	0.02%
2019/05/16	10	193.10	6	186.00	181.00	4	13,720	0.03%
2019/05/15	6	196.42	7	199.79	200.50	-1	13,730	-0.01%
2019/05/14	4	187.13	4	191.75	194.00	0	13,889	0.00%
2019/05/13	2	204.50	5	196.70	193.00	-3	14,082	-0.02%
2019/05/10	0	0.00	2	198.50	204.50	-2	14,213	-0.01%
2019/05/09	10	202.00	0	0.00	200.00	10	14,204	0.07%
2019/05/08	4	205.13	2	206.00	206.00	2	14,171	0.01%
2019/05/07	5	204.70	13	203.96	203.50	-8	14,258	-0.06%
2019/05/06	6	201.08	7	201.93	201.00	-1	14,669	-0.01%
2019/05/03	1	208.50	0	0.00	213.00	1	14,718	0.01%
2019/05/02	1	208.00	0	0.00	208.00	1	14,752	0.01%
2019/04/30	5	204.30	4	204.50	207.00	1	14,893	0.01%
2019/04/29	4	199.38	4	199.38	204.00	0	15,028	0.00%
2019/04/26	4	211.00	2	208.75	207.00	2	14,775	0.01%
2019/04/25	2	229.00	2	226.50	229.50	0	14,433	0.00%
2019/04/24	1	227.00	2	227.75	227.00	-1	14,532	-0.01%
2019/04/23	3	224.00	7	225.14	229.50	-4	14,473	-0.03%
2019/04/22	4	220.00	4	224.88	225.50	0	14,383	0.00%
2019/04/19	6	228.17	2	225.25	220.00	4	14,337	0.03%
2019/04/18	1	230.50	5	234.00	229.00	-4	14,102	-0.03%
2019/04/17	0	0.00	1	218.00	219.00	-1	13,675	-0.01%
2019/04/16	0	0.00	1	216.50	213.00	-1	13,623	-0.01%
2019/04/15	2	213.00	1	209.50	213.00	1	13,594	0.01%
2019/04/11	5	218.40	5	212.00	211.00	0	13,675	0.00%
2019/04/09	1	215.00	0	0.00	211.00	1	13,622	0.01%
2019/04/08	2	210.50	3	216.83	219.50	-1	13,591	-0.01%
2019/04/02	0	0.00	1	209.50	207.50	-1	13,598	-0.01%
2019/04/01	2	214.75	0	0.00	211.00	2	13,493	0.01%
2019/03/29	2	216.50	3	216.50	217.50	-1	13,295	-0.01%
2019/03/28	2	206.00	2	211.50	211.50	0	13,237	0.00%
2019/03/27	4	210.25	6	206.25	204.00	-2	13,144	-0.02%
2019/03/26	4	198.13	2	200.50	205.00	2	12,973	0.02%
2019/03/25	3	193.00	3	194.83	194.00	0	13,026	0.00%
2019/03/22	9	207.39	6	202.00	200.50	3	13,000	0.02%
2019/03/21	4	199.25	6	200.25	199.50	-2	12,818	-0.02%
2019/03/20	0	0.00	1	200.50	199.50	-1	12,832	-0.01%
2019/03/19	0	0.00	2	196.50	204.50	-2	12,748	-0.02%
2019/03/18	8	201.00	9	199.28	197.50	-1	12,509	-0.01%
2019/03/15	8	185.06	9	189.50	192.50	-1	12,094	-0.01%
2019/03/14	6	171.83	6	173.33	175.00	0	11,692	0.00%
2019/03/13	1	165.00	0	0.00	164.50	1	11,596	0.01%
2019/03/12	1	162.00	1	163.50	162.00	0	11,693	0.00%
2019/03/11	2	164.50	2	161.00	161.00	0	11,801	0.00%
2019/03/07	1	160.50	0	0.00	160.00	1	12,103	0.01%
2019/03/06	0	0.00	1	171.00	172.00	-1	12,101	-0.01%
2019/02/26	4	177.75	3	181.83	175.00	1	12,504	0.01%
2019/02/25	1	178.00	2	176.75	177.50	-1	12,357	-0.01%
2019/02/22	1	166.50	0	0.00	168.00	1	12,141	0.01%
2019/02/21	0	0.00	3	171.00	171.00	-3	12,142	-0.02%
2019/02/19	2	170.00	3	170.00	171.00	-1	11,894	-0.01%
2019/02/15	8	163.13	4	161.25	160.50	4	11,927	0.03%
2019/02/14	6.3	160.80	8	163.19	158.00	-1.7	11,517	-0.01%
2019/02/13	6	174.33	3	169.00	166.50	3	11,357	0.03%
2019/02/12	3	164.50	1	173.00	174.00	2	11,184	0.02%
2019/02/11	3	152.83	3	157.50	161.50	0	11,073	0.00%
2019/01/30	1	150.50	0	0.00	149.50	1	11,009	0.01%
2019/01/29	3	145.50	5	145.40	148.00	-2	11,194	-0.02%
2019/01/28	4	151.50	2	152.50	150.00	2	11,379	0.02%
2019/01/25	11	148.55	11	152.41	152.00	0	11,487	0.00%
2019/01/23	2	137.00	4	135.88	138.50	-2	11,247	-0.02%
2019/01/22	3	137.33	3	134.17	136.50	0	11,231	0.00%
2019/01/21	3	131.83	2	137.25	135.00	1	11,220	0.01%
2019/01/18	0	0.00	2	125.75	126.00	-2	11,252	-0.02%
2019/01/15	0	0.00	1	126.50	126.00	-1	11,801	-0.01%
2019/01/11	0	0.00	1	123.50	123.00	-1	12,077	-0.01%
2019/01/10	0	0.00	2	120.00	120.00	-2	12,032	-0.02%
2019/01/08	1	120.00	3	119.33	116.50	-2	12,231	-0.02%
2019/01/04	12	113.38	14	110.18	114.00	-2	12,554	-0.02%
2019/01/03	2	118.00	0	0.00	114.00	2	12,783	0.02%
2019/01/02	1	118.50	1	119.50	121.00	0	12,917	0.00%
2018/12/28	2	122.25	2	121.25	118.00	0	12,977	0.00%
2018/12/26	5	122.10	3	115.00	115.00	2	12,998	0.02%
2018/12/25	5	120.40	8	120.50	121.50	-3	12,931	-0.02%
2018/12/24	3	119.50	4	118.75	118.00	-1	12,826	-0.01%
2018/12/21	2	112.00	8	116.31	119.50	-6	12,907	-0.05%
2018/12/20	2	121.50	1	118.00	116.50	1	12,820	0.01%
2018/12/19	3	128.17	1	128.50	124.00	2	12,767	0.02%
2018/12/18	4	124.88	3	123.50	126.00	1	12,794	0.01%
2018/12/17	3	122.17	2	123.50	123.50	1	12,817	0.01%
2018/12/14	2	117.50	3	117.83	118.00	-1	12,938	-0.01%
2018/12/13	0	0.00	1	121.50	121.50	-1	13,086	-0.01%
2018/12/12	5	123.10	3	121.50	122.50	2	13,197	0.02%
2018/12/10	1	112.50	1	113.50	115.00	0	13,562	0.00%
2018/12/07	2	118.00	3	117.83	116.50	-1	13,730	-0.01%
2018/12/06	2	118.75	6	114.00	114.00	-4	13,749	-0.03%
2018/12/05	2	123.50	2	122.50	122.50	0	13,691	0.00%
2018/12/04	1	136.00	3	134.00	131.00	-2	13,700	-0.01%
2018/12/03	6	132.42	2	134.50	137.00	4	13,658	0.03%
2018/11/30	4	124.75	5	125.60	126.50	-1	13,512	-0.01%
2018/11/29	6	123.58	3	121.67	120.00	3	13,689	0.02%
2018/11/28	7	119.64	7	120.21	120.50	0	13,647	0.00%
2018/11/27	2	115.00	8	117.69	119.00	-6	13,506	-0.04%
2018/11/26	4	107.50	6	108.50	109.00	-2	13,183	-0.02%
2018/11/23	4	106.13	3	107.33	104.00	1	13,101	0.01%
2018/11/22	1	105.50	1	106.00	103.00	0	12,887	0.00%
2018/11/21	3	102.50	0	0.00	105.50	3	12,829	0.02%
2018/11/16	1	99.50	6	99.67	97.00	-5	12,801	-0.04%
2018/11/15	14	95.50	0	0.00	97.50	14	12,877	0.11%
2018/11/14	8	98.39	1	98.60	95.80	7	12,790	0.05%
2018/11/13	5	97.70	16	97.70	97.70	-11	12,579	-0.09%
2018/11/09	0	0.00	3	110.50	113.50	-3	12,623	-0.02%
2018/11/08	4	116.13	5	116.70	113.50	-1	12,628	-0.01%
2018/11/07	0	0.00	9	115.39	117.00	-9	12,431	-0.07%
2018/11/06	3	115.33	0	0.00	109.50	3	12,296	0.02%
2018/11/05	3	112.17	4	116.38	121.50	-1	12,065	-0.01%
2018/11/02	3	108.00	2	108.75	110.50	1	11,790	0.01%
2018/11/01	0	0.00	4	102.38	104.50	-4	11,553	-0.03%
2018/10/31	1	95.30	0	0.00	95.00	1	11,393	0.01%
2018/10/30	1	91.20	1	91.80	90.00	0	11,235	0.00%
2018/10/26	3	89.67	3	89.83	88.00	0	11,006	0.00%
2018/10/25	0	0.00	1	91.30	95.20	-1	10,771	-0.01%
2018/10/24	9	99.61	0	0.00	97.20	9	10,657	0.08%
2018/10/23	8	112.50	5	110.20	108.00	3	10,437	0.03%
2018/10/22	1	121.50	1	122.00	120.00	0	10,230	0.00%
2018/10/19	1	115.50	5	118.10	120.50	-4	10,509	-0.04%
2018/10/17	0	0.00	3	119.33	118.00	-3	10,978	-0.03%
2018/10/16	1	123.50	1	118.50	116.50	0	10,808	0.00%
2018/10/15	11	124.14	13	119.46	125.00	-2	10,732	-0.02%
2018/10/12	21	113.02	23	113.67	119.00	-2	10,562	-0.02%
2018/10/11	1	96.30	8	102.23	109.00	-7	10,393	-0.07%
2018/10/09	4	110.88	1	108.50	107.00	3	10,149	0.03%
2018/10/08	1	119.00	4	120.38	118.50	-3	10,009	-0.03%
2018/10/05	6	120.75	2	123.75	119.00	4	10,126	0.04%
2018/10/04	2	132.50	0	0.00	132.00	2	10,030	0.02%
2018/10/02	1	137.50	0	0.00	138.00	1	10,057	0.01%
2018/10/01	0	0.00	1	137.50	140.00	-1	10,039	-0.01%
2018/09/28	0	0.00	2	136.00	134.50	-2	10,031	-0.02%
2018/09/27	0	0.00	4	133.75	133.00	-4	9,983	-0.04%
2018/09/26	1	132.50	1	132.00	131.00	0	9,934	0.00%
2018/09/25	3	132.00	1	133.00	133.50	2	9,985	0.02%
2018/09/20	1	127.00	1	128.50	124.00	0	9,651	0.00%
2018/09/19	6	138.50	17	134.85	133.50	-11	9,449	-0.12%
2018/09/18	2	140.25	3	140.83	142.00	-1	9,250	-0.01%
2018/09/17	0	0.00	4	139.00	143.00	-4	9,089	-0.04%
2018/09/14	7	134.50	5	136.40	138.50	2	9,021	0.02%
2018/09/13	11	138.18	6	137.08	136.00	5	8,593	0.06%
2018/09/12	7	144.21	0	0.00	143.50	7	8,338	0.08%
2018/09/11	12	158.96	16	157.25	159.00	-4	8,200	-0.05%
2018/09/10	5	157.80	6	157.33	155.50	-1	8,100	-0.01%
2018/09/07	19	177.61	8	169.50	172.50	11	7,982	0.14%
2018/09/06	14	183.71	10	183.50	183.00	4	7,840	0.05%
2018/09/05	5	181.70	6	188.17	187.00	-1	7,694	-0.01%
2018/09/04	0	0.00	5	176.90	177.00	-5	7,238	-0.07%
2018/09/03	6	162.25	6	164.33	161.00	0	7,171	0.00%
2018/08/30	0	0.00	5	165.30	166.00	-5	7,253	-0.07%
2018/08/29	4	162.00	0	0.00	161.00	4	7,211	0.06%
2018/08/28	1	164.50	5	164.40	161.00	-4	7,219	-0.06%
2018/08/27	4	162.13	1	162.50	162.50	3	7,197	0.04%
2018/08/24	3	157.50	5	159.10	162.00	-2	7,176	-0.03%
2018/08/23	13	160.58	1	160.00	160.00	12	7,222	0.17%
2018/08/22	1	164.00	2	166.00	162.50	-1	7,268	-0.01%
2018/08/21	16	156.00	5	156.30	158.50	11	7,117	0.15%
2018/08/20	0	0.00	17	149.59	151.00	-17	7,064	-0.24%
2018/08/17	2	150.00	1	150.00	146.50	1	6,996	0.01%
2018/08/16	3	136.67	2	140.75	144.00	1	6,930	0.01%
2018/08/15	2	150.00	1	148.50	145.50	1	6,820	0.01%
2018/08/14	11	154.14	0	0.00	156.00	11	6,756	0.16%
2018/08/13	13	151.73	2	157.25	153.50	11	6,797	0.16%
2018/08/10	2	165.75	22	161.57	165.00	-20	6,750	-0.30%
2018/08/09	0	0.00	2	164.00	165.00	-2	6,737	-0.03%
2018/08/08	0	0.00	3	172.33	169.00	-3	6,766	-0.04%
2018/08/07	1	170.00	2	170.00	170.50	-1	6,795	-0.01%
2018/08/06	2	166.00	0	0.00	165.00	2	6,891	0.03%
2018/08/03	7	159.86	5	162.00	162.00	2	6,882	0.03%
2018/08/02	0	0.00	5	155.90	156.00	-5	6,867	-0.07%
2018/08/01	5	156.00	7	156.57	156.00	-2	6,847	-0.03%
2018/07/31	25	148.12	21	145.69	148.00	4	6,786	0.06%
2018/07/30	2	154.50	26	151.96	146.00	-24	6,718	-0.36%
2018/07/27	3	162.00	1	164.00	161.00	2	6,580	0.03%
2018/07/26	2	166.50	3	168.00	166.00	-1	6,546	-0.02%
2018/07/25	20	167.80	9	169.17	165.00	11	6,133	0.18%
2018/07/20	18	228.72	0	0.00	225.00	18	5,591	0.32%
2018/07/19	0	0.00	1	230.50	229.50	-1	5,767	-0.02%
2018/07/18	16	224.06	2	223.00	222.00	14	5,691	0.25%
2018/07/17	14	228.25	21	238.79	228.50	-7	5,695	-0.12%
2018/07/16	0	0.00	1	238.50	239.00	-1	5,621	-0.02%
2018/07/13	3	235.83	0	0.00	241.00	3	5,534	0.05%
2018/07/10	0	0.00	1	207.50	207.50	-1	5,510	-0.02%
2018/07/05	15	202.07	11	205.45	200.50	4	5,499	0.07%
2018/07/04	1	198.00	0	0.00	199.50	1	5,465	0.02%
2018/07/03	3	203.50	2	207.50	194.50	1	5,445	0.02%
2018/07/02	0	0.00	1	226.00	217.00	-1	5,376	-0.02%
2018/06/29	1	219.50	0	0.00	219.50	1	5,384	0.02%
2018/06/28	1	219.50	0	0.00	216.00	1	5,355	0.02%
2018/06/19	1	240.00	0	0.00	236.00	1	5,585	0.02%
2018/06/15	0	0.00	2	244.50	245.50	-2	5,595	-0.04%
2018/06/14	10	240.50	0	0.00	241.50	10	5,617	0.18%
2018/06/13	5	246.50	0	0.00	244.50	5	5,659	0.09%
2018/06/12	0	0.00	10	248.00	247.00	-10	5,734	-0.17%
2018/06/11	2	242.00	4	243.25	242.50	-2	5,828	-0.03%
2018/06/08	1	250.50	0	0.00	251.00	1	5,864	0.02%
2018/06/07	0	0.00	0.1	270.00	269.50	-0.1	6,026	0.00%
2018/06/04	1.1	262.60	0	0.00	263.50	1.1	6,255	0.02%
2018/05/31	2	247.50	2	242.00	243.50	0	6,277	0.00%
2018/05/30	0	0.00	5	254.00	248.00	-5	6,181	-0.08%
2018/05/24	11	273.59	10	274.50	273.50	1	6,193	0.02%
2018/05/23	5	271.80	0	0.00	271.50	5	6,232	0.08%
2018/05/22	12	275.17	10	275.00	274.00	2	6,319	0.03%
2018/05/21	1	274.00	0	0.00	268.50	1	6,363	0.02%
2018/05/17	0	0.00	1	268.50	265.00	-1	6,502	-0.02%
2018/05/16	10	265.20	10	269.00	265.00	0	6,546	0.00%
2018/05/15	0	0.00	2	272.00	269.00	-2	6,644	-0.03%
2018/05/14	3	268.33	26	284.71	286.50	-23	6,681	-0.34%
2018/05/10	0	0.00	3	255.00	257.00	-3	6,655	-0.05%
2018/05/09	3	241.00	0	0.00	243.00	3	6,712	0.04%
2018/05/08	0	0.00	2	239.00	240.00	-2	6,785	-0.03%
2018/05/07	2	230.00	0	0.00	230.00	2	6,956	0.03%
2018/04/27	5	222.00	5	219.70	222.50	0	7,569	0.00%
2018/04/25	3	229.50	0	0.00	231.00	3	7,572	0.04%
2018/04/23	1	283.00	0	0.00	282.50	1	7,457	0.01%
2018/04/20	0	0.00	3	305.17	297.50	-3	7,500	-0.04%
2018/04/18	11	298.18	1	315.00	306.00	10	7,953	0.13%
2018/04/16	0	0.00	1	327.00	331.00	-1	8,085	-0.01%
2018/04/12	1	313.50	0	0.00	309.50	1	8,079	0.01%
2018/04/10	0	0.00	1	307.50	306.00	-1	8,247	-0.01%
2018/04/03	2	306.00	0	0.00	308.00	2	8,408	0.02%
2018/03/31	0	0.00	2	315.00	314.50	-2	8,487	-0.02%
2018/03/30	2	315.00	5	318.60	314.00	-3	8,593	-0.03%
2018/03/28	16	313.66	2	311.50	308.00	14	8,665	0.16%
2018/03/27	3	312.33	4	312.75	313.00	-1	8,632	-0.01%
2018/03/26	2	302.00	3	302.50	302.00	-1	8,615	-0.01%
2018/03/23	6	295.92	4	298.25	295.00	2	8,722	0.02%
2018/03/22	24	312.00	16	316.22	305.00	8	8,841	0.09%
2018/03/21	19	315.89	21	318.71	315.00	-2	8,986	-0.02%
2018/03/20	7	308.07	9	308.61	315.00	-2	9,121	-0.02%
2018/03/19	2	314.75	2	319.00	311.00	0	9,411	0.00%
2018/03/15	7	318.36	10	317.10	321.50	-3	9,732	-0.03%
2018/03/14	14	312.21	12	314.21	309.50	2	9,709	0.02%
2018/03/13	61	314.76	42	313.10	315.50	19	9,762	0.19%
2018/03/12	9	291.94	25	288.66	297.00	-16	9,644	-0.17%
2018/03/09	8	272.38	9	275.33	270.00	-1	9,732	-0.01%
2018/03/08	26	272.54	29	272.88	272.50	-3	9,865	-0.03%
2018/03/07	1	264.00	8	263.44	265.00	-7	9,809	-0.07%
2018/03/06	4	258.00	17	259.65	264.50	-13	9,941	-0.13%
2018/03/05	5	257.10	3	258.67	250.50	2	10,400	0.02%
2018/03/02	11	263.23	3	267.00	260.50	8	10,514	0.08%
2018/03/01	2	264.75	2	269.25	270.00	0	10,555	0.00%
2018/02/27	4	271.00	4	272.88	268.50	0	10,655	0.00%
2018/02/26	2	264.50	6	266.83	268.00	-4	10,686	-0.04%
2018/02/23	2	262.75	3	261.50	262.50	-1	10,717	-0.01%
2018/02/22	2	258.50	0	0.00	256.50	2	10,835	0.02%
2018/02/21	1	260.50	1	255.00	256.00	0	10,886	0.00%
2018/02/12	1	246.50	0	0.00	243.00	1	10,927	0.01%
2018/02/09	2	228.00	14	238.86	249.50	-12	11,078	-0.11%
2018/02/08	1	236.00	1	242.50	238.00	0	11,004	0.00%
2018/02/07	8	253.25	3	250.17	242.50	5	10,967	0.05%
2018/02/06	5	243.30	2	235.00	235.00	3	10,913	0.03%
2018/02/05	2	254.50	2	256.50	256.50	0	10,879	0.00%
2018/01/31	0	0.00	3	254.00	261.00	-3	10,866	-0.03%
2018/01/30	1	258.00	4	258.25	252.00	-3	10,866	-0.03%
2018/01/26	22	239.00	20	238.13	239.50	2	10,843	0.02%
2018/01/25	3	240.67	0	0.00	240.00	3	10,798	0.03%
2018/01/24	7	248.50	0	0.00	249.50	7	10,780	0.06%
2018/01/23	1	267.00	1	262.00	255.00	0	10,753	0.00%
2018/01/22	2	268.75	1	272.00	269.50	1	10,826	0.01%
2018/01/19	2	262.25	0	0.00	259.50	2	10,818	0.02%
2018/01/18	0	0.00	1	275.00	272.50	-1	10,773	-0.01%
2018/01/16	5	268.50	4	271.25	269.00	1	10,768	0.01%
2018/01/15	15	262.57	21	254.02	265.00	-6	10,666	-0.06%
2018/01/12	18	259.39	20	263.23	252.50	-2	10,467	-0.02%
2018/01/11	2	269.50	1	272.00	269.00	1	10,245	0.01%
2018/01/10	4	269.88	0	0.00	270.00	4	10,133	0.04%
2018/01/09	12	285.42	4	286.38	280.00	8	10,013	0.08%
2018/01/08	10	303.00	0	0.00	299.00	10	9,879	0.10%
2018/01/05	1	312.00	1	316.00	303.00	0	9,898	0.00%
2018/01/04	3	305.67	5	304.70	303.50	-2	9,955	-0.02%
2018/01/03	5	297.00	4	300.50	304.00	1	9,950	0.01%
2018/01/02	5	275.90	9	280.72	283.00	-4	9,872	-0.04%