台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.19%
  • 成交量
    1,351
  • 產業
    上櫃 半導體類股
  • 1765人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1500.003146.00145.50-35,838-0.05%
2023/09/140142.001.1142.45142.50-1.15,779-0.02%
2023/09/131139.5000.00139.0015,7840.02%
2023/09/081.1138.551.1139.07138.0005,9140.00%
2023/09/077143.712144.25143.0055,9290.08%
2023/09/060.3144.500.1143.50143.500.35,9360.00%
2023/09/054143.1300.00143.0045,9800.07%
2023/09/044141.502143.50144.0026,0230.03%
2023/09/011139.002144.25140.50-16,125-0.02%
2023/08/310.2135.600.1134.50136.000.16,0070.00%
2023/08/290.2130.0000.00131.000.25,4560.00%
2023/08/280.1130.5000.00129.500.15,4220.00%
2023/08/250129.0000.00128.0005,4280.00%
2023/08/240.3130.6700.00129.500.35,4120.01%
2023/08/231.1129.4500.00128.501.15,3920.02%
2023/08/220.1129.0000.00128.500.15,3650.00%
2023/08/210.1130.0000.00129.000.15,3500.00%
2023/08/176.1130.506129.67130.000.15,3440.00%
2023/08/162134.502137.00135.5005,2610.00%
2023/08/150.1138.0000.00135.000.15,2270.00%
2023/08/110.1144.5021144.00143.50-20.95,165-0.40%
2023/08/091150.502152.75151.50-15,250-0.02%
2023/08/082150.7500.00151.0025,2480.04%
2023/08/0700.001154.50152.00-15,226-0.02%
2023/08/042152.504155.00154.50-25,214-0.04%
2023/08/020.2153.5010152.00153.00-9.85,157-0.19%
2023/08/0114.3149.8400.00150.0014.35,0780.28%
2023/07/311164.0000.00164.0014,8370.02%
2023/07/280168.4000.00166.5004,7590.00%
2023/07/2700.001.2167.61166.00-1.24,707-0.02%
2023/07/261164.001163.00162.5004,7120.00%
2023/07/253.1170.6500.00168.003.14,8010.06%
2023/07/241175.9600.00172.5014,7840.02%
2023/07/2122.1177.461179.00178.0021.14,7430.44%
2023/07/200181.005179.50177.50-54,731-0.11%
2023/07/1911175.773181.17171.5084,5730.18%
2023/07/1800.001175.00174.50-14,427-0.02%
2023/07/1700.001172.00173.50-14,414-0.02%
2023/07/1400.005178.00176.50-54,411-0.11%
2023/07/1300.002175.00173.50-24,409-0.05%
2023/07/121172.9700.00170.5014,3240.02%
2023/07/078.2167.218170.25167.500.24,2550.00%
2023/07/063171.503175.17171.5004,2030.00%
2023/07/051168.501.2170.00167.00-0.24,0440.00%
2023/07/045169.003169.50168.0023,9900.05%
2023/07/031.1164.020165.50164.0014,0040.03%
2023/06/303.1164.5100.00164.003.14,0170.08%
2023/06/292.1165.546167.00165.00-44,089-0.10%
2023/06/282.1167.2700.00167.002.14,2940.05%
2023/06/261168.501167.50165.5004,5850.00%
2023/06/211.1171.051171.50170.000.14,6630.00%
2023/06/201174.0000.00173.5014,6260.02%
2023/06/1900.005178.00178.00-54,615-0.11%
2023/06/1600.000181.00179.5004,6410.00%
2023/06/151180.503.1182.03181.50-2.14,649-0.05%
2023/06/143179.678180.44180.00-54,613-0.11%
2023/06/125179.003180.50177.0024,5010.04%
2023/06/094172.752175.75175.5024,4190.05%
2023/06/0811175.967176.00175.0044,3860.09%
2023/06/076176.509.3175.15177.00-3.34,363-0.07%
2023/06/050164.5000.00164.0004,2020.00%
2023/06/010160.0000.00158.0004,2680.00%
2023/05/263155.003154.50155.0004,3420.00%
2023/05/253.1154.4500.00152.503.14,3470.07%
2023/05/2400.001153.00153.00-14,359-0.02%
2023/05/236155.086155.67156.5004,4150.00%
2023/05/220148.311149.00150.00-14,418-0.02%
2023/05/182151.4900.00150.5024,4600.05%
2023/05/170149.001150.50151.50-14,560-0.02%
2023/05/160146.001145.50148.00-14,586-0.02%
2023/05/155.1146.932.1145.48144.0034,6180.07%
2023/05/1200.002158.75159.00-24,752-0.04%
2023/05/111.1159.9500.00157.001.14,7840.02%
2023/05/0300.001163.50163.50-15,295-0.02%
2023/04/282160.503164.50163.50-15,481-0.02%
2023/04/272159.5000.00160.0025,4040.04%
2023/04/261159.0000.00160.0015,4800.02%
2023/04/241170.5000.00170.5015,6980.02%
2023/04/212169.0000.00169.0025,9330.03%
2023/04/201173.0000.00173.0016,2050.02%
2023/04/194.1178.491179.50176.003.16,3770.05%
2023/04/1800.001182.00182.00-16,430-0.02%
2023/04/1700.005.1184.31185.50-5.16,424-0.08%
2023/04/140181.503.1182.70183.00-3.16,413-0.05%
2023/04/130.1182.042183.50182.00-1.96,426-0.03%
2023/04/121184.0000.00183.5016,4220.02%
2023/04/114185.5000.00184.5046,4260.06%
2023/04/100183.501183.00185.00-16,388-0.02%
2023/04/076183.7500.00182.0066,3790.09%
2023/04/0600.001181.50184.50-16,335-0.02%
2023/03/311179.501181.50182.5006,2870.00%
2023/03/303.1178.170.4181.50181.502.76,2540.04%
2023/03/296.1182.244183.25178.502.16,1810.03%
2023/03/282184.753185.33186.00-15,953-0.02%
2023/03/271.4182.2900.00181.001.45,7800.02%
2023/03/2400.007179.07179.50-75,711-0.12%
2023/03/2300.001173.50173.50-15,597-0.02%
2023/03/2200.000.1171.50171.50-0.15,6040.00%
2023/03/212170.5000.00172.0025,6250.04%
2023/03/202172.001170.00171.0015,6010.02%
2023/03/171166.0000.00168.0015,5500.02%
2023/03/1500.001165.50165.50-15,549-0.02%
2023/03/144163.1300.00162.5045,5500.07%
2023/03/131163.511.4163.50165.00-0.45,584-0.01%
2023/03/101167.0000.00164.5015,5890.02%
2023/03/091174.0000.00174.0015,5370.02%
2023/03/0800.002176.50176.50-25,521-0.04%
2023/03/072174.251174.00173.0015,5140.02%
2023/03/061172.5000.00175.5015,4850.02%
2023/03/021167.000.6167.50167.000.45,5620.01%
2023/03/017166.006164.17166.5015,5850.02%
2023/02/2400.001175.50170.00-15,534-0.02%
2023/02/223173.0000.00172.0035,5110.05%
2023/02/213179.332181.00177.0015,5010.02%
2023/02/2000.001176.50178.00-15,513-0.02%
2023/02/171171.002.2173.91173.00-1.25,504-0.02%
2023/02/164171.5000.00171.0045,5250.07%
2023/02/154.2174.194174.38173.000.25,5960.00%
2023/02/140171.5000.00170.5005,5140.00%
2023/02/136169.086168.17169.0005,5590.00%
2023/02/106.2162.796.4163.89171.00-0.25,5350.00%
2023/02/082173.501177.00175.5015,3380.02%
2023/02/071172.0000.00173.0015,2960.02%
2023/02/060.3178.082177.00176.00-1.75,253-0.03%
2023/02/031185.4400.00183.0015,3020.02%
2023/02/028187.637.2191.96187.500.85,4190.01%
2023/02/012187.0700.00191.5025,5430.04%
2023/01/310.1191.0000.00192.000.15,4620.00%
2023/01/300.3193.432191.50194.00-1.75,495-0.03%
2023/01/171176.521177.00180.0005,4480.00%
2023/01/166.2178.909172.94179.00-2.85,451-0.05%
2023/01/136.2173.4200.00170.506.25,3860.12%
2023/01/123183.505181.40183.50-25,283-0.04%
2023/01/115179.908.1177.95183.00-3.15,164-0.06%
2023/01/1018174.1929173.22176.00-115,045-0.22%
2023/01/099168.614165.38170.5054,7970.10%
2023/01/0600.0015153.27155.00-154,662-0.32%
2023/01/041143.001145.00143.0004,6430.00%
2023/01/031143.001142.00143.0004,7160.00%
2022/12/307137.934143.25136.5034,7780.06%
2022/12/294137.2511139.45141.50-74,994-0.14%
2022/12/2700.001138.00140.00-15,073-0.02%
2022/12/263136.672137.50135.5015,0850.02%
2022/12/232138.502135.00138.0005,1930.00%
2022/12/229138.6100.00137.5095,2410.17%
2022/12/200143.000.2140.00137.00-0.25,2930.00%
2022/12/192146.501148.50146.5015,3040.02%
2022/12/164145.880.1146.50146.003.95,3860.07%
2022/12/132149.502151.50148.5005,4110.00%
2022/12/0700.001153.00151.50-15,378-0.02%
2022/12/061161.0000.00157.5015,3340.02%
2022/12/021163.002166.50164.50-15,278-0.02%
2022/12/0100.001161.50162.50-15,249-0.02%
2022/11/300155.5000.00156.0005,2180.00%
2022/11/252158.503162.33158.50-15,388-0.02%
2022/11/243160.173163.33162.5005,4630.00%
2022/11/231156.0000.00157.0015,3140.02%
2022/11/211152.001153.00152.5005,3290.00%
2022/11/182156.5100.00156.0025,3250.04%
2022/11/173158.005155.50158.00-25,309-0.04%
2022/11/164153.381155.50156.0035,2730.06%
2022/11/152152.253151.33154.50-15,199-0.02%
2022/11/143151.004149.63152.00-15,180-0.02%
2022/11/113146.831148.95146.5025,1340.04%
2022/11/1000.001139.50142.00-15,007-0.02%
2022/11/0900.002139.75141.00-24,990-0.04%
2022/11/082133.752135.00134.0004,9250.00%
2022/11/0700.001130.50133.00-14,884-0.02%
2022/11/042127.2500.00128.5024,8490.04%
2022/11/033126.173124.83129.5004,7850.00%
2022/11/021126.0000.00126.5014,7500.02%
2022/11/011.1123.913122.83124.00-1.94,722-0.04%
2022/10/314113.752.5119.00122.001.54,6300.03%
2022/10/2816111.0616113.50114.0004,4840.00%
2022/10/270.2117.5000.00117.000.24,3180.00%
2022/10/252.5119.752114.00115.000.54,2580.01%
2022/10/2100.001124.50121.50-14,304-0.02%
2022/10/201123.0000.00123.0014,4600.02%
2022/10/1900.001129.50127.00-14,490-0.02%
2022/10/183.1126.852129.00128.001.14,5020.02%
2022/10/172130.0000.00131.5024,4130.05%
2022/10/132124.003122.83123.00-14,393-0.02%
2022/10/121119.091122.50122.0004,3390.00%
2022/10/110120.2500.00119.0004,2820.00%
2022/10/071128.000.2128.50127.000.94,2330.02%
2022/10/067132.226133.67131.5014,1820.02%
2022/10/050.2138.501140.00140.00-0.83,972-0.02%
2022/09/291123.5000.00123.0013,9160.03%
2022/09/280127.6700.00126.0003,9290.00%
2022/09/260138.0000.00135.5003,9190.00%
2022/09/231140.092143.75144.00-13,936-0.02%
2022/09/221.2146.7900.00146.001.23,8650.03%
2022/09/211153.512154.50155.00-13,778-0.03%
2022/09/202156.500159.00156.5023,7850.05%
2022/09/151163.5000.00163.5013,8000.03%
2022/09/141162.001162.50162.5003,8150.00%
2022/09/131165.000.1167.00165.500.93,8250.02%
2022/09/080162.5000.00163.0003,8710.00%
2022/09/070158.501159.00159.00-13,887-0.03%
2022/09/0600.001161.00160.50-13,885-0.03%
2022/09/052162.0000.00161.0023,9180.05%
2022/09/022164.001163.50165.0013,9400.03%
2022/09/0113173.266170.50167.0073,8960.18%
2022/08/310174.506175.00178.50-63,774-0.16%
2022/08/3000.002.1162.81162.50-2.13,705-0.06%
2022/08/295161.601.3161.50160.503.73,7590.10%
2022/08/2400.002166.50166.00-24,011-0.05%
2022/08/231171.0000.00170.5014,1780.02%
2022/08/1900.001172.50174.00-14,424-0.02%
2022/08/182170.2500.00170.0024,4160.05%
2022/08/1700.000.1176.50176.50-0.14,3740.00%
2022/08/1500.006175.58176.50-64,347-0.14%
2022/08/122172.003172.67173.50-14,307-0.02%
2022/08/112168.251169.50167.5014,2960.02%
2022/08/101161.5100.00162.0014,3110.02%
2022/08/091164.0000.00164.0014,3380.02%
2022/08/082163.005162.40167.00-34,333-0.07%
2022/08/0500.001164.50165.00-14,327-0.02%
2022/08/041158.031160.50161.0004,3110.00%
2022/07/292157.5100.00159.0024,2440.05%
2022/07/281156.9700.00157.0014,1890.02%
2022/07/270.1153.131152.50153.00-0.94,114-0.02%
2022/07/268172.802172.00168.5063,9940.15%
2022/07/258179.638180.38179.5004,0590.00%
2022/07/223185.833185.33185.0004,0260.00%
2022/07/200182.0000.00181.0003,9600.00%
2022/07/180177.0000.00178.0003,9770.00%
2022/07/081170.002172.75171.50-13,795-0.03%
2022/07/060.5167.281168.00161.50-0.63,713-0.01%
2022/07/050.1172.5000.00178.000.13,6570.00%
2022/06/271208.5000.00209.0013,8140.03%
2022/06/220.1200.501203.00199.50-13,864-0.02%
2022/06/170205.0000.00203.0003,7530.00%
2022/06/1600.002218.00212.00-23,709-0.05%
2022/06/1500.001218.50218.50-13,710-0.03%
2022/06/131218.0000.00215.0013,6540.03%
2022/06/1000.001228.00228.00-13,624-0.03%
2022/06/091226.0000.00225.0013,6030.03%
2022/06/081224.501226.00223.0003,5830.00%
2022/06/072227.7500.00228.0023,5440.06%
2022/06/065.2232.236233.75234.00-0.83,492-0.02%
2022/06/022.1222.001.1224.82221.0013,3340.03%
2022/06/014223.004226.25227.0003,3120.00%
2022/05/312.5226.404226.63225.00-1.53,214-0.05%
2022/05/304216.132215.25218.0023,0350.07%
2022/05/273.1212.471.1210.50217.0022,8890.07%
2022/05/240.1195.4500.00192.000.12,7960.00%
2022/05/200200.0000.00200.0002,8050.00%
2022/05/190199.000200.00198.5002,8220.00%
2022/05/161194.571196.50196.5002,7360.00%
2022/05/110195.8000.00194.0002,8910.00%
2022/05/100192.000191.00193.5002,9100.00%
2022/05/090195.0000.00193.5002,9140.00%
2022/05/0600.001192.00198.50-12,896-0.03%
2022/05/051198.501198.50198.5002,8640.00%
2022/05/042194.251193.50193.5012,8090.04%
2022/05/032193.252195.75195.0002,7520.00%
2022/04/293.4202.167196.64195.50-3.62,666-0.13%
2022/04/282211.002213.50211.0002,5150.00%
2022/04/270.1208.051209.00214.00-0.92,511-0.04%
2022/04/260221.0000.00217.0002,5250.00%
2022/04/250222.502221.50221.50-22,546-0.08%
2022/04/220.2228.6300.00226.000.22,5860.01%
2022/04/140231.2500.00230.0002,7280.00%
2022/04/110233.5000.00233.0002,8370.00%
2022/04/081244.0100.00240.5012,8100.04%
2022/04/071250.3900.00243.0012,7920.04%
2022/04/061.1258.0000.00258.001.12,7190.04%
2022/04/013.1258.651262.00263.002.12,6680.08%
2022/03/310.1266.0000.00266.000.12,6180.00%
2022/03/302.1267.241271.50271.501.12,5930.04%
2022/03/290281.0000.00282.0002,5190.00%
2022/03/252.2284.1600.00280.502.22,5520.08%
2022/03/2400.002291.00293.00-22,506-0.08%
2022/03/230293.5000.00292.5002,5460.00%
2022/03/221292.0000.00292.5012,5820.04%
2022/03/210294.0000.00291.5002,6680.00%
2022/03/1810290.7510290.50292.5002,7370.00%
2022/03/172295.502294.50296.5002,8570.00%
2022/03/168286.388286.00287.0002,9290.00%
2022/03/152289.981294.00285.5013,0400.03%
2022/03/140289.002288.00289.00-23,050-0.07%
2022/03/100.1296.001295.00295.50-0.93,066-0.03%
2022/03/090288.5000.00286.5003,0780.00%
2022/03/082.1287.811293.99286.001.13,1070.04%
2022/03/071.1291.6100.00292.501.13,1050.04%
2022/03/040306.000.5305.00303.00-0.53,178-0.02%
2022/03/031310.0100.00310.5013,3250.03%
2022/03/020310.5000.00309.5003,3400.00%
2022/02/252305.5000.00302.0023,3510.06%
2022/02/240.1303.5000.00302.500.13,3450.00%
2022/02/220.1309.501312.00310.00-0.93,353-0.03%
2022/02/1600.0010314.90316.00-103,422-0.29%
2022/02/152310.241310.00308.0013,4050.03%
2022/02/1415304.442.5312.90312.5012.53,3760.37%
2022/02/111331.391319.50320.0003,2740.00%
2022/02/104341.008341.50341.00-43,178-0.13%
2022/02/092336.752339.00344.0003,1850.00%
2022/02/0800.001343.00343.00-13,174-0.03%
2022/02/0700.000.2336.00335.50-0.23,219-0.01%
2022/01/260335.501.1332.19335.50-13,278-0.03%
2022/01/256337.501339.00336.0053,3450.15%
2022/01/243330.503339.00343.5003,4230.00%
2022/01/211342.001337.00338.5003,7480.00%
2022/01/2000.001.2338.42340.00-1.23,771-0.03%
2022/01/193334.001342.00333.0023,8530.05%
2022/01/180346.502345.75344.50-23,822-0.05%
2022/01/171340.502339.25340.50-13,781-0.03%
2022/01/143329.5000.00331.0033,7450.08%
2022/01/131335.0000.00336.0013,7340.03%
2022/01/123339.272.1336.19337.000.93,7390.02%
2022/01/114.1346.7200.00343.004.13,6650.11%
2022/01/101.2346.771352.50354.500.23,6170.01%
2022/01/075.1364.5500.00355.005.13,5930.14%
2022/01/066376.0000.00375.0063,5280.17%
2022/01/0500.007380.43385.50-73,486-0.20%
2022/01/031376.0000.00372.0013,3960.03%
2021/12/3000.003375.33374.50-33,401-0.09%
2021/12/290372.0010372.70371.00-103,393-0.29%
2021/12/2412370.5800.00370.00123,4230.35%
2021/12/234372.6300.00372.5043,4220.12%
2021/12/210.2376.003375.17380.00-2.83,471-0.08%
2021/12/203369.0000.00367.0033,4460.09%
2021/12/173376.830.4374.50376.002.63,4190.08%
2021/12/161382.5100.00383.0013,3910.03%
2021/12/1510387.807385.00380.5033,3680.09%
2021/12/141384.004382.38385.00-33,329-0.09%
2021/12/130.2388.505386.90382.50-4.93,263-0.15%
2021/12/104371.256372.33374.00-23,130-0.06%
2021/12/093362.173370.33377.0003,0550.00%
2021/12/0800.000361.00362.0002,9910.00%
2021/12/070358.005362.00362.00-52,961-0.17%
2021/12/061356.0000.00355.0012,9480.03%
2021/12/0300.0013.1355.39355.50-13.12,979-0.44%
2021/12/023.1348.212352.00352.001.13,0000.04%
2021/12/011355.5000.00358.0013,0360.03%
2021/11/301.2363.421368.96362.500.23,0720.01%
2021/11/291360.965359.80364.50-43,017-0.13%
2021/11/262343.2500.00340.5022,9130.07%
2021/11/255352.5000.00351.0052,9170.17%
2021/11/241360.5000.00356.0012,9050.03%
2021/11/2300.004358.88353.50-42,883-0.14%
2021/11/2200.001358.00356.00-12,874-0.03%
2021/11/191350.001356.00351.5002,8860.00%
2021/11/187361.002358.00352.5052,9020.17%
2021/11/1600.002.2360.03357.50-2.22,909-0.08%
2021/11/150.1354.502357.00352.00-1.92,900-0.07%
2021/11/082352.0000.00347.0023,0130.07%
2021/11/051349.501356.00356.0002,9900.00%
2021/11/046354.755355.50354.0012,9940.03%
2021/11/0300.005357.50358.00-52,962-0.17%
2021/11/024350.001364.00346.5032,9370.10%
2021/11/012356.002358.00358.5002,9130.00%
2021/10/291350.9418.1354.11357.50-17.12,823-0.61%
2021/10/282327.501327.50325.0012,5150.04%
2021/10/2711316.321.1327.27329.009.92,5370.39%
2021/10/1800.000.3306.50300.00-0.32,874-0.01%
2021/10/0700.001311.00311.50-13,154-0.03%
2021/10/041.2302.3800.00297.001.23,3200.04%
2021/10/010.1304.5000.00303.500.13,3430.00%
2021/09/3000.002.1306.93310.00-2.13,377-0.06%
2021/09/293.2302.320303.50301.503.23,3930.09%
2021/09/281314.5000.00314.5013,3840.03%
2021/09/2700.001327.50323.50-13,394-0.03%
2021/09/240.2321.5000.00319.500.23,4090.01%
2021/09/231320.5000.00319.5013,4870.03%
2021/09/175321.002322.25323.5033,7120.08%
2021/09/152316.5100.00316.0023,7450.05%
2021/09/141321.000.3323.50320.500.73,7850.02%
2021/09/134.1323.496327.08319.00-1.93,835-0.05%
2021/09/1000.001334.00334.00-13,807-0.03%
2021/09/081326.041327.00326.5003,8950.00%
2021/09/072.1343.421350.00339.001.13,9290.03%
2021/09/062.1356.525357.40355.00-2.93,984-0.07%
2021/09/031.1346.776351.08351.00-4.94,103-0.12%
2021/09/021343.0000.00340.0014,2940.02%
2021/09/0100.001333.79344.00-14,272-0.02%
2021/08/311327.502334.50330.50-14,243-0.02%
2021/08/271324.0000.00325.0014,2310.02%
2021/08/260.1328.001328.50326.00-0.94,241-0.02%
2021/08/2500.001326.00328.00-14,264-0.02%
2021/08/241321.0000.00319.5014,2800.02%
2021/08/2300.002317.00321.00-24,264-0.05%
2021/08/203315.0000.00310.0034,2620.07%
2021/08/1900.001329.50324.50-14,276-0.02%
2021/08/182321.002324.75328.0004,3040.00%
2021/08/161327.5000.00321.0014,3280.02%
2021/08/130338.9000.00331.5004,3750.00%
2021/08/093340.3300.00338.0034,5280.07%
2021/08/061348.0000.00348.5014,6030.02%
2021/08/052349.7515.1345.89350.00-13.14,629-0.28%
2021/08/043338.013340.33337.0004,7070.00%
2021/08/035.1338.8100.00336.505.14,7430.11%
2021/08/027340.922338.50338.5054,7170.11%
2021/07/3014342.405353.20346.0094,6760.19%
2021/07/297343.2112.4342.77347.50-5.44,532-0.12%
2021/07/2810338.728.1343.14344.501.94,5620.04%
2021/07/274.2359.503359.50356.001.24,6480.03%
2021/07/264362.752365.25363.0024,7520.04%
2021/07/234371.754377.88370.0004,7530.00%
2021/07/227373.711379.00372.5064,7560.13%
2021/07/2110375.1510378.70376.0004,7250.00%
2021/07/205379.804.4381.09375.000.64,7410.01%
2021/07/195.2385.695384.20381.500.24,7150.00%
2021/07/161.1390.0500.00390.001.14,7280.02%
2021/07/152397.503397.50392.50-14,731-0.02%
2021/07/140388.504.1388.69395.00-44,677-0.09%
2021/07/1300.001.1380.01381.00-1.14,599-0.02%
2021/07/120.2380.006.1378.28381.00-5.94,558-0.13%
2021/07/094.1365.9800.00370.004.14,5010.09%
2021/07/081370.503370.67370.00-24,514-0.04%
2021/07/0731.1369.086369.00371.0025.14,5200.56%
2021/07/061385.002383.00376.00-14,489-0.02%
2021/07/0500.000.1381.89382.00-0.14,5120.00%
2021/07/021.1371.551374.50374.500.14,4910.00%
2021/07/0100.002.2373.62366.00-2.24,530-0.05%
2021/06/302385.505380.80375.00-34,535-0.07%
2021/06/2910381.608.4379.96375.001.74,4870.04%
2021/06/282.4373.092.5378.65380.00-0.14,4180.00%
2021/06/231373.000.1373.50373.500.94,3870.02%
2021/06/2200.000368.00368.0004,3480.00%
2021/06/210.1361.000.1363.00363.0004,3260.00%
2021/06/171361.501367.02369.0004,3060.00%
2021/06/165373.784367.25364.5014,2890.02%
2021/06/153.1377.132.1374.81376.0014,2510.02%
2021/06/1100.006.2368.81373.50-6.24,181-0.15%
2021/06/104341.554.2350.27358.00-0.24,0060.00%
2021/06/090.1334.000.1333.00332.000.13,7760.00%
2021/06/0710321.3010325.65325.0003,8890.00%
2021/06/040.1326.5000.00326.500.13,9090.00%
2021/06/030.1325.000.2325.50327.00-0.13,9920.00%
2021/06/023322.662323.75320.0014,0710.02%
2021/06/010.1331.5000.00329.000.14,0990.00%
2021/05/281325.001327.00326.0004,2010.00%
2021/05/261331.0000.00323.0014,2980.02%
2021/05/250.1320.000.1326.50328.0004,3180.00%
2021/05/2400.002307.75312.50-24,372-0.05%
2021/05/210302.501308.50307.50-14,449-0.02%
2021/05/203302.6700.00299.0034,5240.07%
2021/05/191304.005311.00314.00-44,618-0.09%
2021/05/183.1303.712.1309.05314.0014,6560.02%
2021/05/174295.0010297.70300.00-64,788-0.13%
2021/05/144.2317.583301.33302.501.24,9790.02%
2021/05/132320.554329.50322.50-25,298-0.04%
2021/05/125.1321.878329.63328.50-35,329-0.06%
2021/05/113321.7000.00322.5035,2860.06%
2021/05/102335.024337.38338.50-25,285-0.04%
2021/05/071.1329.730.1337.00337.5015,3270.02%
2021/05/062.1323.362326.25326.000.15,3650.00%
2021/05/051.1324.270.2336.00326.000.95,4230.02%
2021/05/041.5332.7500.00322.001.55,4730.03%
2021/05/032.2346.761349.07350.001.25,3650.02%
2021/04/291367.542.1366.88366.50-1.15,312-0.02%
2021/04/283.1366.3800.00365.003.15,3870.06%
2021/04/270.1371.002372.00370.50-1.95,591-0.03%
2021/04/260370.8300.00372.0005,6760.00%
2021/04/2200.001370.00367.50-15,873-0.02%
2021/04/212.1373.7800.00371.502.16,1440.03%
2021/04/201381.500.5382.00381.000.56,4080.01%
2021/04/194382.256379.67379.50-26,503-0.03%
2021/04/164381.505382.10383.00-16,764-0.01%
2021/04/152372.0000.00376.5026,8490.03%
2021/04/140.1370.141364.50369.50-0.97,039-0.01%
2021/04/134379.502376.50375.5027,1310.03%
2021/04/092.3380.7400.00379.002.37,3750.03%
2021/04/083384.171387.00385.5027,3770.03%
2021/04/076.1386.805386.80384.501.17,3680.01%
2021/04/063391.8300.00390.0037,3140.04%
2021/04/011390.0000.00389.5017,2980.01%
2021/03/3100.001391.50391.00-17,273-0.01%
2021/03/301391.5000.00395.0017,2510.01%
2021/03/294395.502400.00390.5027,2300.03%
2021/03/2600.002.2393.75397.00-2.27,177-0.03%
2021/03/2500.004385.38386.00-47,131-0.06%
2021/03/243384.001389.00384.0027,1410.03%
2021/03/2300.001.3383.23385.00-1.37,115-0.02%
2021/03/221379.501385.00384.0007,1340.00%
2021/03/194.1380.2900.00380.004.17,1520.06%
2021/03/181385.5100.00384.5017,2510.01%
2021/03/1700.003389.33389.50-37,331-0.04%
2021/03/151390.0000.00392.0017,4170.01%
2021/03/1212395.8816397.38393.50-47,427-0.05%
2021/03/113386.334386.50386.50-17,369-0.01%
2021/03/103380.674380.50381.00-17,382-0.01%
2021/03/0900.001375.50375.50-17,422-0.01%
2021/03/0800.003380.50380.00-37,506-0.04%
2021/03/051360.503364.33371.00-27,430-0.03%
2021/03/0416.1370.0615371.43369.001.17,4230.01%
2021/03/031371.5000.00380.5017,3510.01%
2021/03/025378.804378.75371.5017,3070.01%
2021/02/267381.2117382.82380.50-107,252-0.14%
2021/02/253403.001407.50393.0027,2300.03%
2021/02/243401.831410.00400.5027,2780.03%
2021/02/230.1406.0000.00406.500.17,2170.00%
2021/02/2200.009412.11413.50-97,196-0.13%
2021/02/1910385.9016389.25398.00-67,124-0.08%
2021/02/189380.835380.00381.0047,1000.06%
2021/02/174.2378.382383.00379.502.27,2260.03%
2021/02/0513378.157377.86370.5067,0660.08%
2021/02/0414.1388.084388.13388.0010.16,8270.15%
2021/02/032428.7510434.70425.50-86,458-0.12%
2021/02/026432.087434.93434.50-16,391-0.02%
2021/02/011417.502420.75420.50-16,381-0.02%
2021/01/292419.251426.00414.0016,3630.02%
2021/01/284.1420.1700.00418.004.16,3590.06%
2021/01/2700.001430.00435.00-16,321-0.02%
2021/01/267449.646447.50435.0016,2630.02%
2021/01/254457.504463.25451.0006,1830.00%
2021/01/227461.218461.75457.50-16,156-0.02%
2021/01/213460.1718456.72458.00-156,176-0.24%
2021/01/208453.003455.67446.0056,1490.08%
2021/01/1900.002437.00445.00-25,938-0.03%
2021/01/188423.635.1423.89424.502.95,8650.05%
2021/01/151426.502424.75419.50-15,817-0.02%
2021/01/1411431.236432.67424.0055,7170.09%
2021/01/139409.399411.94423.5005,4670.00%
2021/01/121388.0000.00385.0015,2810.02%
2021/01/113378.1711386.00394.00-85,196-0.15%
2021/01/087351.008.1351.33363.00-1.14,960-0.02%
2021/01/079354.947355.07355.0024,8900.04%
2021/01/068374.945378.80371.0034,8310.06%
2021/01/054369.253367.17369.0014,8740.02%
2021/01/048365.884369.75364.5045,0500.08%
2020/12/291348.5000.00345.5014,8150.02%
2020/12/2300.001343.50348.50-14,814-0.02%
2020/12/221349.5000.00342.5014,8450.02%
2020/12/212340.004342.88348.00-24,870-0.04%
2020/12/182341.5000.00343.0024,8660.04%
2020/12/172343.005343.60341.50-34,892-0.06%
2020/12/162344.002346.50346.0004,9180.00%
2020/12/1500.001337.00340.50-14,891-0.02%
2020/12/1412347.0012347.79337.5004,8970.00%
2020/12/1110348.3011343.68339.00-14,832-0.02%
2020/12/092354.003354.83358.00-14,798-0.02%
2020/12/0800.006343.50345.00-64,774-0.13%
2020/12/072340.754.2343.74340.00-2.24,827-0.05%
2020/12/0400.002349.50347.50-24,786-0.04%
2020/12/0300.005348.40350.00-54,756-0.11%
2020/12/029341.5015.1346.47347.00-6.14,735-0.13%
2020/12/015335.006333.92336.50-14,650-0.02%
2020/11/304337.3813336.85335.00-94,699-0.19%
2020/11/272332.508332.13333.00-64,671-0.13%
2020/11/256338.178333.38329.00-24,728-0.04%
2020/11/244336.251335.50337.0034,7500.06%
2020/11/232339.501333.50334.5014,8190.02%
2020/11/193337.8300.00336.0034,9210.06%
2020/11/184330.006332.50334.50-24,929-0.04%
2020/11/176336.5012336.17327.00-64,936-0.12%
2020/11/169326.2214332.46332.00-55,054-0.10%
2020/11/1300.001317.50318.50-14,944-0.02%
2020/11/121314.000316.00314.0015,1130.02%
2020/11/112319.252318.50318.5005,1150.00%
2020/11/1016316.2500.00315.00165,0880.31%
2020/11/094320.004323.00321.0005,1270.00%
2020/11/0615317.005318.00314.00105,1520.19%
2020/11/054315.2500.00316.0045,1640.08%
2020/11/044306.005306.00310.00-15,164-0.02%
2020/11/0300.0010304.50306.00-105,201-0.19%
2020/11/021302.501306.50302.5005,2500.00%
2020/10/302308.509309.33311.00-75,242-0.13%
2020/10/295308.901308.50309.5045,3090.08%
2020/10/281319.008317.31319.50-75,415-0.13%
2020/10/271314.5000.00314.5015,4120.02%
2020/10/233311.503311.00312.0005,7150.00%
2020/10/221309.001315.00310.0005,8960.00%
2020/10/211317.501316.50314.5005,9820.00%
2020/10/202313.7500.00315.5026,0280.03%
2020/10/1910308.5011309.05310.00-15,975-0.02%
2020/10/153315.333315.17313.5006,0780.00%
2020/10/148315.382.7318.36314.505.36,2270.09%
2020/10/131317.508316.25317.50-76,344-0.11%
2020/10/126304.3313307.19310.00-76,226-0.11%
2020/10/0800.001291.00289.50-16,091-0.02%
2020/10/071287.0000.00285.0016,1540.02%
2020/10/0600.001293.50288.50-16,195-0.02%
2020/09/291290.001287.50288.5006,7280.00%
2020/09/252280.2500.00278.0027,0680.03%
2020/09/241292.0064288.73287.00-637,096-0.89%
2020/09/232293.502295.00297.5007,0900.00%
2020/09/224298.504296.00292.5007,1520.00%
2020/09/212301.502303.50299.0007,1860.00%
2020/09/162304.502303.50303.0007,3350.00%
2020/09/142297.504299.00297.00-27,570-0.03%
2020/09/111295.0000.00295.0017,6410.01%
2020/09/1000.001295.00289.50-17,673-0.01%
2020/09/092288.002287.50287.5007,7610.00%
2020/09/0700.001292.00285.50-18,049-0.01%
2020/09/0400.002289.50292.00-28,172-0.02%
2020/09/039291.507289.57287.5028,3580.02%
2020/08/312296.002294.00286.0008,5860.00%
2020/08/283289.834290.75291.00-18,624-0.01%
2020/08/271292.0000.00296.0018,6890.01%
2020/08/266286.507287.71290.50-18,739-0.01%
2020/08/252273.003274.83280.00-18,704-0.01%
2020/08/242.2269.231271.50275.001.28,8060.01%
2020/08/212265.252267.00266.0008,7830.00%
2020/08/208270.566269.33260.0028,8030.02%
2020/08/195284.904283.00281.5018,6400.01%
2020/08/1810289.004286.75284.5068,6700.07%
2020/08/178304.258301.00300.5008,6820.00%
2020/08/1400.000.1303.00303.00-0.18,7910.00%
2020/08/1321299.5520301.00299.5018,9220.01%
2020/08/1200.001302.50303.00-19,009-0.01%
2020/08/117.1299.246297.00294.001.19,2000.01%
2020/08/102297.7500.00298.0029,2390.02%
2020/08/063308.333301.67302.5009,3240.00%
2020/08/053304.834304.63304.50-19,388-0.01%
2020/08/049302.674304.25302.0059,5940.05%
2020/08/0320301.184.4303.73299.0015.69,7230.16%
2020/07/3112315.2518318.00317.00-69,641-0.06%
2020/07/3032322.2841320.83322.00-99,631-0.09%
2020/07/2915326.8721320.26318.50-69,633-0.06%
2020/07/2844346.1040335.39334.0049,4650.04%
2020/07/2730328.5749335.65339.00-199,463-0.20%
2020/07/245325.8021328.07321.00-169,566-0.17%
2020/07/2312324.3312322.04326.0009,6410.00%
2020/07/2218325.9400.00327.00189,7280.19%
2020/07/2144324.1638328.54330.5069,8090.06%
2020/07/2022323.4120323.43317.5029,7740.02%
2020/07/1724331.3527331.78331.00-39,753-0.03%
2020/07/162319.255318.10315.00-39,581-0.03%
2020/07/1548318.4821318.19311.50279,5710.28%
2020/07/145319.903318.00321.5029,6450.02%
2020/07/1318317.393317.50319.00159,6320.16%
2020/07/106316.1711317.68311.50-59,654-0.05%
2020/07/0957327.5121331.60326.00369,5830.38%
2020/07/0812316.4212319.46326.0009,4380.00%
2020/07/079309.1111308.86306.00-29,258-0.02%
2020/07/0619304.457303.21306.00129,0980.13%
2020/07/031294.507292.93293.00-69,016-0.07%
2020/07/029292.8300.00292.0099,0580.10%
2020/07/0116294.062292.00292.50149,1650.15%
2020/06/307297.792297.25299.0059,2090.05%
2020/06/291296.0017295.59291.00-169,242-0.17%
2020/06/2312300.133302.17299.0099,3630.10%
2020/06/227303.507304.64305.0009,3780.00%
2020/06/1920298.051296.50297.00199,4360.20%
2020/06/186291.9200.00291.5069,3620.06%
2020/06/171293.502294.25293.50-19,370-0.01%
2020/06/161294.001292.00296.5009,4450.00%
2020/06/1516285.782291.00283.00149,5120.15%
2020/06/1200.0017288.62289.00-179,518-0.18%
2020/06/1111289.413291.83288.5089,5790.08%
2020/06/101285.5028290.11294.50-279,617-0.28%
2020/06/093283.171283.50282.0029,5840.02%
2020/06/086284.582287.50282.0049,7390.04%
2020/06/057277.009277.83278.00-29,588-0.02%
2020/06/041277.002277.75278.00-19,615-0.01%
2020/06/0300.004278.38277.00-49,657-0.04%
2020/06/021271.506270.42272.50-59,590-0.05%
2020/06/015262.8011261.64264.00-69,515-0.06%
2020/05/2900.0012253.96257.00-129,450-0.13%
2020/05/281247.0000.00247.0019,3140.01%
2020/05/274249.5000.00247.0049,3390.04%
2020/05/2619246.5315248.33244.0049,3120.04%
2020/05/255241.002243.25250.0039,2770.03%
2020/05/2210238.255242.20239.5059,2520.05%
2020/05/211250.503250.17251.00-29,151-0.02%
2020/05/204246.134247.50246.0009,1360.00%
2020/05/193250.8316250.13252.00-139,144-0.14%
2020/05/1816252.317254.93248.0099,1380.10%
2020/05/151270.001268.50268.5009,0670.00%
2020/05/141268.001267.50267.0009,2460.00%
2020/05/1314271.294270.75272.50109,4010.11%
2020/05/128277.5000.00274.5089,5970.08%
2020/05/1110283.406286.83282.5049,7490.04%
2020/05/0821281.796279.42281.50159,6580.16%
2020/05/073268.508268.69272.50-59,485-0.05%
2020/05/0600.0021262.98262.50-219,424-0.22%
2020/05/0525263.0424264.40262.5019,4610.01%
2020/05/043262.6700.00264.0039,5990.03%
2020/04/301265.5014268.64269.00-139,591-0.14%
2020/04/295256.205258.30261.5009,5070.00%
2020/04/2810244.406243.58247.0049,3710.04%
2020/04/2711249.956251.50251.5059,3320.05%
2020/04/2413251.7312254.00251.0019,2230.01%
2020/04/236258.336260.75260.0009,1210.00%
2020/04/2216258.4112258.21259.0049,1500.04%
2020/04/216266.175271.00265.5019,0470.01%
2020/04/2000.002271.00274.00-29,040-0.02%
2020/04/1712273.7512276.88274.0009,0300.00%
2020/04/162269.501268.50270.0018,9570.01%
2020/04/151275.002274.25272.00-18,998-0.01%
2020/04/142270.0000.00273.0029,1450.02%
2020/04/108268.133270.00268.5059,3010.05%
2020/04/096276.251270.50269.0059,4230.05%
2020/04/083278.832280.50275.0019,4610.01%
2020/04/076282.335279.50278.0019,4530.01%
2020/04/061267.504268.75278.00-39,400-0.03%
2020/04/018260.5612263.58262.00-49,386-0.04%
2020/03/314264.883263.50263.5019,3580.01%
2020/03/303250.333254.33260.5009,2830.00%
2020/03/278258.387264.43254.5019,2590.01%
2020/03/2614250.2513255.73256.0019,1390.01%
2020/03/2511255.6419255.47256.50-89,217-0.09%
2020/03/243233.677236.36242.50-49,130-0.04%
2020/03/232216.254.1214.87222.50-2.19,079-0.02%
2020/03/201215.0000.00215.0019,0710.01%
2020/03/1900.002200.25195.50-28,953-0.02%
2020/03/1816220.4710222.90217.0068,8820.07%
2020/03/171227.003231.50219.00-28,936-0.02%
2020/03/1613245.7610248.60236.0038,8240.03%
2020/03/133220.0019217.24249.50-168,770-0.18%
2020/03/123238.833238.33238.0008,5780.00%
2020/03/116273.088274.00264.00-28,451-0.02%
2020/03/1011270.683270.67273.5088,5620.09%
2020/03/0920278.858281.38274.50128,7100.14%
2020/03/0600.002287.00288.50-28,735-0.02%
2020/03/055285.008288.06290.00-38,898-0.03%
2020/03/044280.252279.25279.5028,9400.02%
2020/03/022267.008271.88272.50-68,958-0.07%
2020/02/2718278.662284.50273.50168,9540.18%
2020/02/264283.006284.00284.00-28,910-0.02%
2020/02/254284.003285.33286.5018,9150.01%
2020/02/245280.004277.50285.5018,9190.01%
2020/02/2116284.725285.30283.00118,9250.12%
2020/02/205285.309288.22289.50-48,875-0.05%
2020/02/196282.424281.50280.5028,7450.02%
2020/02/1823285.378289.38280.00158,6920.17%
2020/02/1722293.867295.14291.00158,5230.18%
2020/02/145307.402310.25307.0038,3040.04%
2020/02/1326318.8831320.71315.50-58,115-0.06%
2020/02/125309.6011307.91316.00-67,839-0.08%
2020/02/114294.7512298.46302.00-87,658-0.10%
2020/02/1010286.8010287.60290.5007,6520.00%
2020/02/074296.252296.00293.5027,7160.03%
2020/02/064293.756294.67295.00-27,813-0.03%
2020/02/0516288.3124.3289.35292.50-8.37,736-0.11%
2020/02/039269.567268.43270.5027,6710.03%
2020/01/316278.676280.67282.0007,6600.00%
2020/01/302.3270.722278.00275.500.37,7320.00%
2020/01/171286.5000.00285.5018,0440.01%
2020/01/162278.002283.00284.5008,1300.00%
2020/01/1500.0010292.45288.00-108,123-0.12%
2020/01/144290.005287.50288.00-18,121-0.01%
2020/01/139284.678284.75285.0018,1030.01%
2020/01/104278.005283.60286.50-18,123-0.01%
2020/01/092280.252282.50284.5008,1790.00%
2020/01/089277.502279.75275.0078,4260.08%
2020/01/078285.507288.14288.0018,3590.01%
2020/01/067286.075288.90285.0028,4080.02%
2020/01/035296.404302.88295.0018,3870.01%
2020/01/023301.332303.50305.0018,3160.01%
2019/12/313296.671298.00294.0028,2760.02%
2019/12/302298.502299.25297.5008,2780.00%
2019/12/2700.003303.00298.50-38,317-0.04%
2019/12/262298.0010298.60300.00-88,232-0.10%
2019/12/2500.002295.01295.00-28,188-0.02%
2019/12/244293.504292.50293.5008,2520.00%
2019/12/235285.802286.00288.0038,2810.04%
2019/12/205285.003285.33283.0028,3190.02%
2019/12/1900.001291.50291.50-18,349-0.01%
2019/12/186299.336299.83301.0008,2660.00%
2019/12/173302.334301.75300.50-18,325-0.01%
2019/12/1614295.9316295.44295.50-28,315-0.02%
2019/12/1318298.7516300.44296.0028,7400.02%
2019/12/125295.006293.83298.00-18,808-0.01%
2019/12/111289.501286.00286.0008,6210.00%
2019/12/101283.5000.00285.0018,6480.01%
2019/12/0900.001294.50294.50-18,555-0.01%
2019/12/064291.006292.08290.00-28,608-0.02%
2019/12/054289.633.9292.47292.000.18,5930.00%
2019/12/0411283.099281.94282.0028,4960.02%
2019/12/037294.506294.17291.0018,4960.01%
2019/12/022287.7500.00298.0028,4330.02%
2019/11/2919300.036299.83302.50138,3330.16%
2019/11/288307.386304.50306.0028,2330.02%
2019/11/2700.0010313.50315.00-108,196-0.12%
2019/11/2617313.3216312.44311.5018,2580.01%
2019/11/252304.502307.50306.5008,3640.00%
2019/11/225304.502313.50305.5038,4500.04%
2019/11/211306.0000.00314.5018,4760.01%
2019/11/2021310.9021314.38308.5008,4920.00%
2019/11/195316.404318.25325.0018,5730.01%
2019/11/184322.754324.75324.0008,6000.00%
2019/11/1500.003323.33321.00-38,751-0.03%
2019/11/1300.002310.00316.00-28,857-0.02%
2019/11/122307.0000.00310.0028,9710.02%
2019/11/112306.005306.10305.00-39,139-0.03%
2019/11/089309.398310.50312.5019,2420.01%
2019/11/079315.177315.71307.0029,3070.02%
2019/11/063325.5000.00323.0039,3730.03%
2019/11/057334.2912336.00335.50-59,407-0.05%
2019/11/0400.001325.00323.50-19,536-0.01%
2019/11/0111320.3210317.30324.5019,6470.01%
2019/10/315327.806324.83318.00-19,814-0.01%
2019/10/3010325.4510328.40333.0009,8220.00%
2019/10/299335.175337.50330.0049,9690.04%
2019/10/2811333.6412334.71343.50-110,054-0.01%
2019/10/251318.0000.00315.0019,8340.01%
2019/10/242318.5000.00320.0029,8910.02%
2019/10/233311.004311.75313.00-19,982-0.01%
2019/10/221306.501305.50305.50010,1550.00%
2019/10/215307.003303.67302.50210,3840.02%
2019/10/184312.506311.50307.00-210,715-0.02%
2019/10/1710307.0512309.04314.50-210,907-0.02%
2019/10/167307.075308.90306.00210,8500.02%
2019/10/158295.637296.50299.00110,6470.01%
2019/10/145295.102294.25294.00310,5840.03%
2019/10/0900.001291.50284.50-110,522-0.01%
2019/10/082.1289.293290.67285.00-0.910,511-0.01%
2019/10/074284.505289.30290.50-110,610-0.01%
2019/10/045288.706286.67284.00-110,666-0.01%
2019/10/034278.504277.00287.00010,7180.00%
2019/10/0100.003280.00279.00-310,883-0.03%
2019/09/274278.382277.50278.50211,0850.02%
2019/09/262290.501292.00284.00111,1600.01%
2019/09/251287.001289.00289.00011,2940.00%
2019/09/244292.505294.20285.00-111,350-0.01%
2019/09/204292.004289.00291.50011,2840.00%
2019/09/1915290.7314291.86289.50111,2450.01%
2019/09/1812290.9614286.07290.50-211,228-0.02%
2019/09/171268.001271.50274.00010,8500.00%
2019/09/164264.004263.00264.00010,8200.00%
2019/09/128268.508268.25265.50010,9130.00%
2019/09/113260.338261.00265.00-511,178-0.04%
2019/09/106258.921256.50257.50511,4180.04%
2019/09/099268.068269.00264.50111,5310.01%
2019/09/065270.302267.00266.00311,7850.03%
2019/09/059273.7214274.00269.00-511,818-0.04%
2019/09/044265.252263.00269.50211,7930.02%
2019/09/035265.207266.07262.00-211,966-0.02%
2019/09/024259.004258.00262.00012,0730.00%
2019/08/305261.904262.00260.50112,2090.01%
2019/08/296254.835256.30259.00112,4000.01%
2019/08/284251.882255.25253.00212,7110.02%
2019/08/276264.835265.70259.00112,7960.01%
2019/08/265261.104263.00264.50112,9900.01%
2019/08/2300.001266.00269.00-113,110-0.01%
2019/08/222269.252275.00266.00013,2760.00%
2019/08/211272.5000.00274.50113,2660.01%
2019/08/204275.008275.00268.50-413,378-0.03%
2019/08/196269.677268.00270.00-113,476-0.01%
2019/08/162264.754262.38262.50-213,655-0.01%
2019/08/153260.331259.00259.50214,0220.01%
2019/08/148270.6910269.50265.50-214,290-0.01%
2019/08/133267.673267.00260.50014,4140.00%
2019/08/126273.838274.25265.50-214,829-0.01%
2019/08/084269.753274.33274.00114,9780.01%
2019/08/073267.502264.00262.00114,9280.01%
2019/08/0610254.008255.25263.50214,9240.01%
2019/08/055249.104254.50250.00114,7690.01%
2019/08/021255.506254.75251.00-514,735-0.03%
2019/08/011266.502268.75268.00-114,604-0.01%
2019/07/3112268.548269.06268.00414,5980.03%
2019/07/306263.088267.31272.00-214,394-0.01%
2019/07/292272.001273.50266.00114,3040.01%
2019/07/2612267.928272.25275.00414,2480.03%
2019/07/241272.002273.75276.00-114,131-0.01%
2019/07/236266.836263.83262.50014,1720.00%
2019/07/229240.727249.93260.00214,2770.01%
2019/07/191234.003235.33236.50-213,962-0.01%
2019/07/172227.503226.00227.00-113,893-0.01%
2019/07/164224.003224.50224.00113,9230.01%
2019/07/151222.5000.00221.50114,1570.01%
2019/07/114224.882225.50223.50214,6200.01%
2019/07/101222.003222.00222.00-214,533-0.01%
2019/07/094219.504217.75222.00014,5290.00%
2019/07/0500.001219.50216.50-114,567-0.01%
2019/07/0410223.0512225.13221.00-214,438-0.01%
2019/07/032213.003215.00217.00-114,300-0.01%
2019/07/026214.834215.25218.00214,3200.01%
2019/07/0100.004212.50213.00-414,185-0.03%
2019/06/283200.173201.00199.00014,2320.00%
2019/06/275200.605201.60197.00014,3230.00%
2019/06/261197.501200.50195.50014,5130.00%
2019/06/254198.883199.67198.50114,6540.01%
2019/06/243196.831194.00198.50214,8450.01%
2019/06/219202.676198.58197.00314,9130.02%
2019/06/196195.3326197.98200.00-2014,992-0.13%
2019/06/186186.586184.00187.50014,7090.00%
2019/06/1718175.942178.00183.501614,6360.11%
2019/06/145183.702180.00176.50314,7650.02%
2019/06/132186.002188.25188.50014,9690.00%
2019/06/121184.502186.00187.00-115,425-0.01%
2019/06/117183.936184.08187.00115,5190.01%
2019/06/101179.002180.00180.50-115,322-0.01%
2019/06/067171.576172.42169.50115,1900.01%
2019/06/051175.0000.00175.50115,1030.01%
2019/06/048180.258179.56178.00015,1020.00%
2019/06/031177.008176.13176.00-714,898-0.05%
2019/05/3112175.718169.50174.50414,7480.03%
2019/05/302164.7500.00164.50214,5670.01%
2019/05/2900.005159.90163.50-514,555-0.03%
2019/05/282159.004160.25159.00-214,412-0.01%
2019/05/273159.833159.50157.50014,5330.00%
2019/05/247166.574168.25160.50314,6670.02%
2019/05/238159.315158.90167.00314,5030.02%
2019/05/2212170.2511165.64163.50114,3860.01%
2019/05/214160.003158.00160.00114,1570.01%
2019/05/204167.756165.33168.50-214,024-0.01%
2019/05/176176.503166.00165.00313,8530.02%
2019/05/1610193.106186.00181.00413,7200.03%
2019/05/156196.427199.79200.50-113,730-0.01%
2019/05/144187.134191.75194.00013,8890.00%
2019/05/132204.505196.70193.00-314,082-0.02%
2019/05/1000.002198.50204.50-214,213-0.01%
2019/05/0910202.0000.00200.001014,2040.07%
2019/05/084205.132206.00206.00214,1710.01%
2019/05/075204.7013203.96203.50-814,258-0.06%
2019/05/066201.087201.93201.00-114,669-0.01%
2019/05/031208.5000.00213.00114,7180.01%
2019/05/021208.0000.00208.00114,7520.01%
2019/04/305204.304204.50207.00114,8930.01%
2019/04/294199.384199.38204.00015,0280.00%
2019/04/264211.002208.75207.00214,7750.01%
2019/04/252229.002226.50229.50014,4330.00%
2019/04/241227.002227.75227.00-114,532-0.01%
2019/04/233224.007225.14229.50-414,473-0.03%
2019/04/224220.004224.88225.50014,3830.00%
2019/04/196228.172225.25220.00414,3370.03%
2019/04/181230.505234.00229.00-414,102-0.03%
2019/04/1700.001218.00219.00-113,675-0.01%
2019/04/1600.001216.50213.00-113,623-0.01%
2019/04/152213.001209.50213.00113,5940.01%
2019/04/115218.405212.00211.00013,6750.00%
2019/04/091215.0000.00211.00113,6220.01%
2019/04/082210.503216.83219.50-113,591-0.01%
2019/04/0200.001209.50207.50-113,598-0.01%
2019/04/012214.7500.00211.00213,4930.01%
2019/03/292216.503216.50217.50-113,295-0.01%
2019/03/282206.002211.50211.50013,2370.00%
2019/03/274210.256206.25204.00-213,144-0.02%
2019/03/264198.132200.50205.00212,9730.02%
2019/03/253193.003194.83194.00013,0260.00%
2019/03/229207.396202.00200.50313,0000.02%
2019/03/214199.256200.25199.50-212,818-0.02%
2019/03/2000.001200.50199.50-112,832-0.01%
2019/03/1900.002196.50204.50-212,748-0.02%
2019/03/188201.009199.28197.50-112,509-0.01%
2019/03/158185.069189.50192.50-112,094-0.01%
2019/03/146171.836173.33175.00011,6920.00%
2019/03/131165.0000.00164.50111,5960.01%
2019/03/121162.001163.50162.00011,6930.00%
2019/03/112164.502161.00161.00011,8010.00%
2019/03/071160.5000.00160.00112,1030.01%
2019/03/0600.001171.00172.00-112,101-0.01%
2019/02/264177.753181.83175.00112,5040.01%
2019/02/251178.002176.75177.50-112,357-0.01%
2019/02/221166.5000.00168.00112,1410.01%
2019/02/2100.003171.00171.00-312,142-0.02%
2019/02/192170.003170.00171.00-111,894-0.01%
2019/02/158163.134161.25160.50411,9270.03%
2019/02/146.3160.808163.19158.00-1.711,517-0.01%
2019/02/136174.333169.00166.50311,3570.03%
2019/02/123164.501173.00174.00211,1840.02%
2019/02/113152.833157.50161.50011,0730.00%
2019/01/301150.5000.00149.50111,0090.01%
2019/01/293145.505145.40148.00-211,194-0.02%
2019/01/284151.502152.50150.00211,3790.02%
2019/01/2511148.5511152.41152.00011,4870.00%
2019/01/232137.004135.88138.50-211,247-0.02%
2019/01/223137.333134.17136.50011,2310.00%
2019/01/213131.832137.25135.00111,2200.01%
2019/01/1800.002125.75126.00-211,252-0.02%
2019/01/1500.001126.50126.00-111,801-0.01%
2019/01/1100.001123.50123.00-112,077-0.01%
2019/01/1000.002120.00120.00-212,032-0.02%
2019/01/081120.003119.33116.50-212,231-0.02%
2019/01/0412113.3814110.18114.00-212,554-0.02%
2019/01/032118.0000.00114.00212,7830.02%
2019/01/021118.501119.50121.00012,9170.00%
2018/12/282122.252121.25118.00012,9770.00%
2018/12/265122.103115.00115.00212,9980.02%
2018/12/255120.408120.50121.50-312,931-0.02%
2018/12/243119.504118.75118.00-112,826-0.01%
2018/12/212112.008116.31119.50-612,907-0.05%
2018/12/202121.501118.00116.50112,8200.01%
2018/12/193128.171128.50124.00212,7670.02%
2018/12/184124.883123.50126.00112,7940.01%
2018/12/173122.172123.50123.50112,8170.01%
2018/12/142117.503117.83118.00-112,938-0.01%
2018/12/1300.001121.50121.50-113,086-0.01%
2018/12/125123.103121.50122.50213,1970.02%
2018/12/101112.501113.50115.00013,5620.00%
2018/12/072118.003117.83116.50-113,730-0.01%
2018/12/062118.756114.00114.00-413,749-0.03%
2018/12/052123.502122.50122.50013,6910.00%
2018/12/041136.003134.00131.00-213,700-0.01%
2018/12/036132.422134.50137.00413,6580.03%
2018/11/304124.755125.60126.50-113,512-0.01%
2018/11/296123.583121.67120.00313,6890.02%
2018/11/287119.647120.21120.50013,6470.00%
2018/11/272115.008117.69119.00-613,506-0.04%
2018/11/264107.506108.50109.00-213,183-0.02%
2018/11/234106.133107.33104.00113,1010.01%
2018/11/221105.501106.00103.00012,8870.00%
2018/11/213102.5000.00105.50312,8290.02%
2018/11/16199.50699.6797.00-512,801-0.04%
2018/11/151495.5000.0097.501412,8770.11%
2018/11/14898.39198.6095.80712,7900.05%
2018/11/13597.701697.7097.70-1112,579-0.09%
2018/11/0900.003110.50113.50-312,623-0.02%
2018/11/084116.135116.70113.50-112,628-0.01%
2018/11/0700.009115.39117.00-912,431-0.07%
2018/11/063115.3300.00109.50312,2960.02%
2018/11/053112.174116.38121.50-112,065-0.01%
2018/11/023108.002108.75110.50111,7900.01%
2018/11/0100.004102.38104.50-411,553-0.03%
2018/10/31195.3000.0095.00111,3930.01%
2018/10/30191.20191.8090.00011,2350.00%
2018/10/26389.67389.8388.00011,0060.00%
2018/10/2500.00191.3095.20-110,771-0.01%
2018/10/24999.6100.0097.20910,6570.08%
2018/10/238112.505110.20108.00310,4370.03%
2018/10/221121.501122.00120.00010,2300.00%
2018/10/191115.505118.10120.50-410,509-0.04%
2018/10/1700.003119.33118.00-310,978-0.03%
2018/10/161123.501118.50116.50010,8080.00%
2018/10/1511124.1413119.46125.00-210,732-0.02%
2018/10/1221113.0223113.67119.00-210,562-0.02%
2018/10/11196.308102.23109.00-710,393-0.07%
2018/10/094110.881108.50107.00310,1490.03%
2018/10/081119.004120.38118.50-310,009-0.03%
2018/10/056120.752123.75119.00410,1260.04%
2018/10/042132.5000.00132.00210,0300.02%
2018/10/021137.5000.00138.00110,0570.01%
2018/10/0100.001137.50140.00-110,039-0.01%
2018/09/2800.002136.00134.50-210,031-0.02%
2018/09/2700.004133.75133.00-49,983-0.04%
2018/09/261132.501132.00131.0009,9340.00%
2018/09/253132.001133.00133.5029,9850.02%
2018/09/201127.001128.50124.0009,6510.00%
2018/09/196138.5017134.85133.50-119,449-0.12%
2018/09/182140.253140.83142.00-19,250-0.01%
2018/09/1700.004139.00143.00-49,089-0.04%
2018/09/147134.505136.40138.5029,0210.02%
2018/09/1311138.186137.08136.0058,5930.06%
2018/09/127144.2100.00143.5078,3380.08%
2018/09/1112158.9616157.25159.00-48,200-0.05%
2018/09/105157.806157.33155.50-18,100-0.01%
2018/09/0719177.618169.50172.50117,9820.14%
2018/09/0614183.7110183.50183.0047,8400.05%
2018/09/055181.706188.17187.00-17,694-0.01%
2018/09/0400.005176.90177.00-57,238-0.07%
2018/09/036162.256164.33161.0007,1710.00%
2018/08/3000.005165.30166.00-57,253-0.07%
2018/08/294162.0000.00161.0047,2110.06%
2018/08/281164.505164.40161.00-47,219-0.06%
2018/08/274162.131162.50162.5037,1970.04%
2018/08/243157.505159.10162.00-27,176-0.03%
2018/08/2313160.581160.00160.00127,2220.17%
2018/08/221164.002166.00162.50-17,268-0.01%
2018/08/2116156.005156.30158.50117,1170.15%
2018/08/2000.0017149.59151.00-177,064-0.24%
2018/08/172150.001150.00146.5016,9960.01%
2018/08/163136.672140.75144.0016,9300.01%
2018/08/152150.001148.50145.5016,8200.01%
2018/08/1411154.1400.00156.00116,7560.16%
2018/08/1313151.732157.25153.50116,7970.16%
2018/08/102165.7522161.57165.00-206,750-0.30%
2018/08/0900.002164.00165.00-26,737-0.03%
2018/08/0800.003172.33169.00-36,766-0.04%
2018/08/071170.002170.00170.50-16,795-0.01%
2018/08/062166.0000.00165.0026,8910.03%
2018/08/037159.865162.00162.0026,8820.03%
2018/08/0200.005155.90156.00-56,867-0.07%
2018/08/015156.007156.57156.00-26,847-0.03%
2018/07/3125148.1221145.69148.0046,7860.06%
2018/07/302154.5026151.96146.00-246,718-0.36%
2018/07/273162.001164.00161.0026,5800.03%
2018/07/262166.503168.00166.00-16,546-0.02%
2018/07/2520167.809169.17165.00116,1330.18%
2018/07/2018228.7200.00225.00185,5910.32%
2018/07/1900.001230.50229.50-15,767-0.02%
2018/07/1816224.062223.00222.00145,6910.25%
2018/07/1714228.2521238.79228.50-75,695-0.12%
2018/07/1600.001238.50239.00-15,621-0.02%
2018/07/133235.8300.00241.0035,5340.05%
2018/07/1000.001207.50207.50-15,510-0.02%
2018/07/0515202.0711205.45200.5045,4990.07%
2018/07/041198.0000.00199.5015,4650.02%
2018/07/033203.502207.50194.5015,4450.02%
2018/07/0200.001226.00217.00-15,376-0.02%
2018/06/291219.5000.00219.5015,3840.02%
2018/06/281219.5000.00216.0015,3550.02%
2018/06/191240.0000.00236.0015,5850.02%
2018/06/1500.002244.50245.50-25,595-0.04%
2018/06/1410240.5000.00241.50105,6170.18%
2018/06/135246.5000.00244.5055,6590.09%
2018/06/1200.0010248.00247.00-105,734-0.17%
2018/06/112242.004243.25242.50-25,828-0.03%
2018/06/081250.5000.00251.0015,8640.02%
2018/06/0700.000.1270.00269.50-0.16,0260.00%
2018/06/041.1262.6000.00263.501.16,2550.02%
2018/05/312247.502242.00243.5006,2770.00%
2018/05/3000.005254.00248.00-56,181-0.08%
2018/05/2411273.5910274.50273.5016,1930.02%
2018/05/235271.8000.00271.5056,2320.08%
2018/05/2212275.1710275.00274.0026,3190.03%
2018/05/211274.0000.00268.5016,3630.02%
2018/05/1700.001268.50265.00-16,502-0.02%
2018/05/1610265.2010269.00265.0006,5460.00%
2018/05/1500.002272.00269.00-26,644-0.03%
2018/05/143268.3326284.71286.50-236,681-0.34%
2018/05/1000.003255.00257.00-36,655-0.05%
2018/05/093241.0000.00243.0036,7120.04%
2018/05/0800.002239.00240.00-26,785-0.03%
2018/05/072230.0000.00230.0026,9560.03%
2018/04/275222.005219.70222.5007,5690.00%
2018/04/253229.5000.00231.0037,5720.04%
2018/04/231283.0000.00282.5017,4570.01%
2018/04/2000.003305.17297.50-37,500-0.04%
2018/04/1811298.181315.00306.00107,9530.13%
2018/04/1600.001327.00331.00-18,085-0.01%
2018/04/121313.5000.00309.5018,0790.01%
2018/04/1000.001307.50306.00-18,247-0.01%
2018/04/032306.0000.00308.0028,4080.02%
2018/03/3100.002315.00314.50-28,487-0.02%
2018/03/302315.005318.60314.00-38,593-0.03%
2018/03/2816313.662311.50308.00148,6650.16%
2018/03/273312.334312.75313.00-18,632-0.01%
2018/03/262302.003302.50302.00-18,615-0.01%
2018/03/236295.924298.25295.0028,7220.02%
2018/03/2224312.0016316.22305.0088,8410.09%
2018/03/2119315.8921318.71315.00-28,986-0.02%
2018/03/207308.079308.61315.00-29,121-0.02%
2018/03/192314.752319.00311.0009,4110.00%
2018/03/157318.3610317.10321.50-39,732-0.03%
2018/03/1414312.2112314.21309.5029,7090.02%
2018/03/1361314.7642313.10315.50199,7620.19%
2018/03/129291.9425288.66297.00-169,644-0.17%
2018/03/098272.389275.33270.00-19,732-0.01%
2018/03/0826272.5429272.88272.50-39,865-0.03%
2018/03/071264.008263.44265.00-79,809-0.07%
2018/03/064258.0017259.65264.50-139,941-0.13%
2018/03/055257.103258.67250.50210,4000.02%
2018/03/0211263.233267.00260.50810,5140.08%
2018/03/012264.752269.25270.00010,5550.00%
2018/02/274271.004272.88268.50010,6550.00%
2018/02/262264.506266.83268.00-410,686-0.04%
2018/02/232262.753261.50262.50-110,717-0.01%
2018/02/222258.5000.00256.50210,8350.02%
2018/02/211260.501255.00256.00010,8860.00%
2018/02/121246.5000.00243.00110,9270.01%
2018/02/092228.0014238.86249.50-1211,078-0.11%
2018/02/081236.001242.50238.00011,0040.00%
2018/02/078253.253250.17242.50510,9670.05%
2018/02/065243.302235.00235.00310,9130.03%
2018/02/052254.502256.50256.50010,8790.00%
2018/01/3100.003254.00261.00-310,866-0.03%
2018/01/301258.004258.25252.00-310,866-0.03%
2018/01/2622239.0020238.13239.50210,8430.02%
2018/01/253240.6700.00240.00310,7980.03%
2018/01/247248.5000.00249.50710,7800.06%
2018/01/231267.001262.00255.00010,7530.00%
2018/01/222268.751272.00269.50110,8260.01%
2018/01/192262.2500.00259.50210,8180.02%
2018/01/1800.001275.00272.50-110,773-0.01%
2018/01/165268.504271.25269.00110,7680.01%
2018/01/1515262.5721254.02265.00-610,666-0.06%
2018/01/1218259.3920263.23252.50-210,467-0.02%
2018/01/112269.501272.00269.00110,2450.01%
2018/01/104269.8800.00270.00410,1330.04%
2018/01/0912285.424286.38280.00810,0130.08%
2018/01/0810303.0000.00299.00109,8790.10%
2018/01/051312.001316.00303.0009,8980.00%
2018/01/043305.675304.70303.50-29,955-0.02%
2018/01/035297.004300.50304.0019,9500.01%
2018/01/025275.909280.72283.00-49,872-0.04%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-8天前
〈觀察〉AI將無所不在 砷化鎵大廠穩懋如何布局搶商機Anue鉅亨-2024/02/11
〈穩懋法說〉總經理陳國樺:產業谷底已過 重新回到獲利軌道Anue鉅亨-2024/02/05
穩懋 相關文章