亞信 (3169)-永豐金-博愛券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
113.0
漲跌
▼5.5
漲幅
-4.64%
成交量
523張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/12	2	117.75	0	0.00	121.50	2	786	0.25%
2023/09/11	0	0.00	1	129.50	125.00	-1	733	-0.14%
2023/09/08	1	127.00	0	0.00	125.00	1	674	0.15%
2023/09/06	1	121.00	2	123.00	122.50	-1	597	-0.17%
2023/08/31	0	0.00	10	112.00	112.50	-10	545	-1.83%
2023/08/14	2	100.00	0	0.00	101.00	2	631	0.32%
2023/08/08	8	110.19	1	111.50	108.00	7	630	1.11%
2023/08/04	1	116.00	2	116.00	115.50	-1	633	-0.16%
2023/08/02	2	112.00	2	111.00	113.00	0	635	0.00%
2023/07/31	1	116.50	1	118.50	115.50	0	621	0.00%
2023/07/27	1	115.00	1	116.50	114.50	0	604	0.00%
2023/07/26	1	114.00	1	114.00	113.00	0	604	0.00%
2023/07/25	0	0.00	3	112.17	116.00	-3	599	-0.50%
2023/07/21	3	108.67	0	0.00	108.00	3	591	0.51%
2023/07/19	1	111.50	1	109.50	110.00	0	634	0.00%
2023/07/17	2	108.50	0	0.00	108.50	2	711	0.28%
2023/07/14	0	0.00	1	108.00	108.00	-1	774	-0.13%
2023/07/07	0	0.00	2	117.50	111.00	-2	1,226	-0.16%
2023/07/06	1	124.00	0	0.00	122.00	1	1,207	0.08%
2023/07/05	0	0.00	1	125.00	124.00	-1	1,206	-0.08%
2023/07/03	2	128.75	1	129.00	129.00	1	1,194	0.08%
2023/06/27	0	0.00	1	123.00	122.50	-1	1,219	-0.08%
2023/06/26	1	127.00	1	126.00	125.00	0	1,256	0.00%
2023/06/20	0	0.00	1	127.00	128.00	-1	1,278	-0.08%
2023/06/19	1	130.50	0	0.00	129.00	1	1,283	0.08%
2023/06/16	1	128.50	0	0.00	128.50	1	1,285	0.08%
2023/06/14	1	129.50	0	0.00	127.00	1	1,291	0.08%
2023/06/13	0	0.00	4	130.00	128.00	-4	1,287	-0.31%
2023/05/30	1	128.00	0	0.00	125.50	1	1,469	0.07%
2023/05/29	1	125.00	0	0.00	127.00	1	1,471	0.07%
2023/05/19	0	0.00	0	117.50	117.50	0	1,495	0.00%
2023/05/16	1	115.50	0	0.00	115.50	1	1,498	0.07%
2023/04/28	0	0.00	1	126.00	126.00	-1	1,582	-0.06%
2023/04/26	1	125.00	0	0.00	125.50	1	1,566	0.06%
2023/04/25	20	124.88	0	0.00	123.00	20	1,560	1.28%
2023/04/21	0	0.00	1	132.00	131.50	-1	1,520	-0.07%
2023/04/20	1	143.00	22	136.55	138.00	-21	1,493	-1.41%
2023/04/19	1	139.00	1	139.00	138.50	0	1,442	0.00%
2023/04/18	2	135.75	0	0.00	133.50	2	1,387	0.14%
2023/04/14	7	145.86	7	145.86	145.00	0	1,291	0.00%
2023/04/13	2	141.50	6	144.58	143.50	-4	1,229	-0.33%
2023/04/12	0	0.00	1	129.00	139.00	-1	1,032	-0.10%
2023/04/10	1	123.00	0	0.00	123.00	1	912	0.11%
2023/03/31	1	125.00	1	126.00	124.50	0	911	0.00%
2023/03/30	1	125.00	1	127.00	124.50	0	905	0.00%
2023/03/28	0	126.00	1	127.50	125.50	-1	895	-0.11%
2023/03/24	1	126.00	0	0.00	125.00	1	838	0.12%
2023/03/22	0	0.00	0.4	121.73	122.00	-0.4	820	-0.04%
2023/03/21	0	122.00	0	122.50	120.00	0	813	0.00%
2023/03/16	1	117.50	1	116.50	116.00	0	811	0.00%
2023/03/10	0	0.00	1	121.50	120.00	-1	897	-0.11%
2023/03/08	1	125.00	0	0.00	125.00	1	931	0.11%
2023/03/07	0	0.00	1	126.50	124.50	-1	946	-0.11%
2023/03/06	0	0.00	1	128.50	128.00	-1	962	-0.10%
2023/03/03	2	128.00	0	0.00	127.50	2	931	0.21%
2023/03/01	0	0.00	0	123.00	122.00	0	816	0.00%
2023/02/23	1	118.50	0	0.00	118.00	1	786	0.13%
2023/02/22	0	0.00	3	113.00	114.00	-3	790	-0.38%
2023/02/21	21	118.14	20	119.00	118.00	1	827	0.12%
2023/02/20	2	117.75	0	0.00	116.50	2	805	0.25%
2023/02/17	0	0.00	1	115.00	115.00	-1	803	-0.12%
2023/02/16	0	0.00	6	113.92	114.00	-6	808	-0.74%
2023/02/15	2	109.00	0	0.00	110.50	2	817	0.24%
2023/02/14	2	110.00	0	0.00	110.00	2	823	0.24%
2023/02/09	2	114.50	0	0.00	113.50	2	865	0.23%
2023/02/03	2	115.00	2	115.50	115.00	0	849	0.00%
2023/02/02	1	115.00	9	114.00	116.50	-8	856	-0.93%
2023/02/01	0	0.00	1	113.50	113.50	-1	848	-0.12%
2023/01/31	3	109.50	0	0.00	111.50	3	865	0.35%
2023/01/30	5	110.20	5	110.50	110.50	0	875	0.00%
2023/01/17	3	103.00	0	0.00	106.00	3	874	0.34%
2023/01/13	3	102.50	0	0.00	102.00	3	891	0.34%
2022/12/16	1	109.50	0	0.00	109.00	1	1,122	0.09%
2022/12/05	0	0.00	2	120.75	121.50	-2	1,085	-0.18%
2022/12/01	20	114.88	20	115.50	114.00	0	1,029	0.00%
2022/11/30	21	113.91	21	114.02	114.00	0	1,017	0.00%
2022/11/29	1	112.50	0	0.00	110.00	1	994	0.10%
2022/11/23	0.2	103.50	0	0.00	103.50	0.2	938	0.02%
2022/11/17	0	0.00	1	112.00	109.00	-1	965	-0.10%
2022/11/09	0	0.00	1	99.40	100.50	-1	1,024	-0.10%
2022/10/27	0	0.00	2	92.25	92.50	-2	1,143	-0.17%
2022/10/14	0	0.00	1	84.00	88.20	-1	1,180	-0.08%
2022/10/11	0	0.00	1	86.60	86.80	-1	1,250	-0.08%
2022/10/07	10.1	96.09	0	0.00	95.00	10.1	1,255	0.80%
2022/10/06	0	0.00	10	97.20	98.10	-10	1,269	-0.79%
2022/10/03	0	0.00	1	95.80	94.90	-1	1,264	-0.08%
2022/09/30	0	0.00	1	89.60	92.00	-1	1,272	-0.08%
2022/09/28	1.1	93.58	0	0.00	91.50	1.1	1,302	0.08%
2022/09/27	1	96.00	0	0.00	97.80	1	1,308	0.08%
2022/09/23	0	0.00	0	103.00	101.00	0	1,328	0.00%
2022/09/22	2	106.00	0	0.00	106.50	2	1,348	0.15%
2022/09/21	1	109.00	0	0.00	107.00	1	1,364	0.07%
2022/09/15	1	109.50	1	113.50	112.00	0	1,473	0.00%
2022/09/13	0	0.00	0.1	111.00	110.00	-0.1	1,504	-0.01%
2022/08/23	1	126.50	1	125.50	128.00	0	1,794	0.00%
2022/08/19	0	0.00	1	136.00	130.50	-1	1,899	-0.05%
2022/08/18	0	0.00	1	133.00	132.00	-1	1,894	-0.05%
2022/08/15	0	0.00	2	131.00	132.00	-2	1,942	-0.10%
2022/08/11	1	122.50	0	0.00	123.00	1	2,057	0.05%
2022/08/10	21	125.83	0	0.00	122.50	21	2,236	0.94%
2022/08/09	4	133.75	13	129.00	132.00	-9	2,249	-0.40%
2022/08/08	12	123.42	12	130.83	131.50	0	2,234	0.00%
2022/08/05	0	0.00	10	123.50	123.50	-10	2,270	-0.44%
2022/08/04	15	120.00	16	120.63	121.50	-1	2,371	-0.04%
2022/08/03	4	124.00	1	122.00	122.00	3	2,556	0.12%
2022/08/02	5	125.50	2	124.00	124.50	3	2,648	0.11%
2022/07/29	6	132.67	0	0.00	132.50	6	2,757	0.22%
2022/07/27	1	130.50	1	131.00	132.00	0	2,886	0.00%
2022/07/26	1	130.00	1	129.00	128.50	0	2,907	0.00%
2022/07/25	0	0.00	1	133.00	135.50	-1	2,945	-0.03%
2022/07/22	1	140.00	1	134.50	135.00	0	2,997	0.00%
2022/07/21	1	136.00	0	0.00	136.50	1	3,026	0.03%
2022/07/19	0	0.00	10	130.00	130.00	-10	3,082	-0.32%
2022/07/18	1	134.50	0	0.00	133.00	1	3,096	0.03%
2022/07/14	11	123.05	0	0.00	124.00	11	3,078	0.36%
2022/07/13	0	0.00	10	118.50	117.50	-10	3,100	-0.32%
2022/07/12	0.1	114.50	0	0.00	112.50	0.1	3,127	0.00%
2022/07/11	0.1	120.50	0	0.00	120.00	0.1	3,194	0.00%
2022/07/08	1	122.00	2	123.25	122.00	-1	3,226	-0.03%
2022/07/01	1	122.00	2	126.50	116.00	-1	3,288	-0.03%
2022/06/30	1	127.00	2	125.50	126.00	-1	3,257	-0.03%
2022/06/29	0	0.00	1	130.50	132.50	-1	3,262	-0.03%
2022/06/28	3	133.83	2	130.50	132.50	1	3,272	0.03%
2022/06/27	0	0.00	1	139.00	138.50	-1	3,306	-0.03%
2022/06/24	1	133.50	0	0.00	133.00	1	3,319	0.03%
2022/06/13	0.5	149.00	0.6	149.00	149.00	-0.1	3,747	0.00%
2022/06/09	1	160.50	1	159.00	157.00	0	3,810	0.00%
2022/06/08	2.1	163.21	1	162.50	161.00	1.1	3,836	0.03%
2022/06/07	1	168.50	1	168.50	169.50	0	3,891	0.00%
2022/06/06	1	169.50	1	168.50	167.50	0	3,980	0.00%
2022/06/02	1.2	174.75	0	0.00	169.50	1.2	4,093	0.03%
2022/06/01	2	175.00	3	177.00	175.00	-1	4,213	-0.02%
2022/05/31	10	173.00	1	171.50	173.50	9	4,371	0.21%
2022/05/30	2	175.00	0	0.00	173.00	2	4,423	0.05%
2022/05/27	0	0.00	2	169.50	169.00	-2	4,389	-0.05%
2022/05/26	0	0.00	10	163.50	164.50	-10	4,369	-0.23%
2022/05/24	7.1	163.87	2	171.50	162.00	5.1	4,397	0.12%
2022/05/23	0	0.00	6	172.00	171.50	-6	4,356	-0.14%
2022/05/20	2.2	172.73	2	174.50	171.00	0.2	4,390	0.00%
2022/05/19	1	173.50	0	0.00	174.50	1	4,341	0.02%
2022/05/18	3	174.00	1	170.00	170.50	2	4,319	0.05%
2022/05/16	0	0.00	2	159.00	158.50	-2	4,228	-0.05%
2022/05/13	1	163.00	1	162.50	160.50	0	4,234	0.00%
2022/05/11	2	162.50	0	0.00	163.50	2	4,183	0.05%
2022/05/10	1	155.50	1	157.50	159.00	0	4,057	0.00%
2022/05/09	0	0.00	1	150.00	146.00	-1	4,065	-0.02%
2022/05/05	2	167.00	1	169.00	168.50	1	4,071	0.02%
2022/05/04	7	157.50	7	158.00	158.00	0	4,030	0.00%
2022/04/29	2	148.30	0	0.00	148.00	2	4,099	0.05%
2022/04/28	1	151.50	1	149.00	148.00	0	4,102	0.00%
2022/04/21	1	170.50	1	171.50	171.50	0	4,297	0.00%
2022/04/19	0.5	167.00	0	0.00	166.00	0.5	4,426	0.01%
2022/04/18	4	168.00	4	169.00	169.00	0	4,523	0.00%
2022/04/15	1	167.00	0	0.00	168.00	1	4,679	0.02%
2022/04/14	21	184.10	12	181.92	182.00	9	4,689	0.19%
2022/04/13	0	0.00	10	186.50	184.00	-10	4,725	-0.21%
2022/04/12	30	182.92	20	184.00	183.50	10	4,773	0.21%
2022/04/11	5	188.50	0	0.00	186.00	5	4,772	0.10%
2022/04/08	0	0.00	14	199.79	200.00	-14	4,794	-0.29%
2022/04/07	1	200.00	0.1	201.50	199.00	1	4,884	0.02%
2022/04/06	0	0.00	0.1	210.00	208.00	-0.1	4,914	0.00%
2022/04/01	0	0.00	0.1	214.00	213.50	-0.1	4,940	0.00%
2022/03/31	6	218.00	12	215.00	215.00	-6	4,984	-0.12%
2022/03/30	16	221.50	10	214.00	214.00	6	5,046	0.12%
2022/03/24	1	226.00	3	224.17	218.50	-2	5,574	-0.04%
2022/03/23	0	0.00	1	222.50	224.00	-1	5,658	-0.02%
2022/03/21	4	224.50	3.1	221.31	218.00	1	6,045	0.02%
2022/03/18	4	216.75	4	217.63	219.00	0	6,106	0.00%
2022/03/17	7.2	209.35	8	206.13	209.00	-0.8	6,091	-0.01%
2022/03/16	0	194.25	0	0.00	194.00	0	6,188	0.00%
2022/03/15	1	186.00	2	186.75	186.50	-1	6,454	-0.02%
2022/03/10	1	202.50	0.1	204.50	204.50	1	7,297	0.01%
2022/03/09	1.2	200.50	1	195.50	193.00	0.2	7,492	0.00%
2022/03/08	1	206.50	1	198.50	193.50	0	7,848	0.00%
2022/03/07	7	221.07	6.5	216.23	211.50	0.5	8,059	0.01%
2022/03/04	2	226.50	3	233.83	234.50	-1	8,233	-0.01%
2022/03/03	1	222.50	0	0.00	213.50	1	8,210	0.01%
2022/03/02	0.1	216.50	0	0.00	217.00	0.1	8,407	0.00%
2022/02/25	36	202.29	36	204.83	205.00	0	9,237	0.00%
2022/02/24	1	200.00	0	0.00	195.00	1	9,547	0.01%
2022/02/23	0	0.00	0.1	211.00	211.00	-0.1	9,773	0.00%
2022/02/22	0	0.00	1	207.00	205.00	-1	9,967	-0.01%
2022/02/21	0	0.00	1	215.50	217.50	-1	10,078	-0.01%
2022/02/18	0	215.00	0	0.00	220.50	0	10,416	0.00%
2022/02/17	1	220.50	0	0.00	215.00	1	10,719	0.01%
2022/02/16	2	219.50	0	0.00	219.50	2	11,096	0.02%
2022/02/15	25	205.88	24	210.00	206.00	1	11,138	0.01%
2022/02/14	1	204.00	1	204.50	202.50	0	11,339	0.00%
2022/02/11	0.5	221.00	0.3	220.50	219.50	0.2	11,440	0.00%
2022/02/10	1	216.00	0	0.00	215.50	1	11,578	0.01%
2022/01/26	2	206.00	2	205.00	206.00	0	11,667	0.00%
2022/01/24	0	0.00	0.5	204.00	212.50	-0.5	11,849	0.00%
2022/01/21	1	207.00	1	206.00	206.50	0	11,871	0.00%
2022/01/19	5	219.10	5	217.40	217.00	0	12,036	0.00%
2022/01/18	2	228.00	2	232.50	221.00	0	12,298	0.00%
2022/01/17	0.1	218.50	0	0.00	219.00	0.1	12,206	0.00%
2022/01/14	1	210.00	0	0.00	218.50	1	12,307	0.01%
2022/01/13	5.5	215.00	5	208.50	215.00	0.5	12,432	0.00%
2022/01/12	1.2	212.83	1	214.50	213.00	0.2	12,498	0.00%
2022/01/11	0	0.00	1	208.50	207.50	-1	12,511	-0.01%
2022/01/10	0.3	222.33	0.1	221.00	227.50	0.2	12,392	0.00%
2022/01/05	0	0.00	1	258.00	258.00	-1	12,084	-0.01%
2022/01/04	1	268.50	2	266.75	263.50	-1	12,016	-0.01%
2022/01/03	1	279.00	0	0.00	269.50	1	12,003	0.01%
2021/12/30	1	276.00	0	0.00	277.00	1	11,971	0.01%
2021/12/27	0.1	285.00	0	0.00	279.00	0.1	11,803	0.00%
2021/12/23	0	0.00	1	289.50	282.00	-1	11,686	-0.01%
2021/12/22	3	286.67	1	286.00	286.00	2	11,588	0.02%
2021/12/21	6	277.42	7	278.64	278.50	-1	11,343	-0.01%
2021/12/20	1	281.00	0	0.00	270.50	1	11,171	0.01%
2021/12/16	2	287.50	2	287.75	285.00	0	10,968	0.00%
2021/12/15	1	266.00	1	272.50	275.00	0	10,641	0.00%
2021/12/14	0	0.00	0.1	260.00	263.00	-0.1	10,486	0.00%
2021/12/13	20	276.48	21	278.24	272.00	-1	10,338	-0.01%
2021/12/10	0	0.00	1	278.13	276.50	-1	10,249	-0.01%
2021/12/09	2	284.00	6	284.07	282.50	-4	10,110	-0.04%
2021/12/08	2	287.25	3	287.17	274.00	-1	9,903	-0.01%
2021/12/07	4	291.50	3	288.33	286.00	1	9,657	0.01%
2021/12/06	13	281.67	12.3	283.42	290.00	0.7	9,426	0.01%
2021/12/03	3.2	270.27	5	270.10	273.00	-1.8	9,003	-0.02%
2021/12/02	14	266.71	11	265.05	261.00	3	8,723	0.03%
2021/12/01	5.1	257.52	6	258.75	269.50	-0.9	8,285	-0.01%
2021/11/30	11	255.82	7	252.21	245.00	4	7,961	0.05%
2021/11/29	2	249.50	2	250.75	251.50	0	7,718	0.00%
2021/11/26	2	267.50	4	252.88	250.00	-2	7,536	-0.03%
2021/11/25	7	276.14	6	273.33	264.50	1	7,268	0.01%
2021/11/24	5	252.30	7	260.50	270.00	-2	6,703	-0.03%
2021/11/23	5	244.90	5	247.20	245.50	0	6,391	0.00%
2021/11/22	1	248.00	4	246.10	249.00	-3	6,060	-0.05%
2021/11/19	8.1	227.69	8	224.13	228.00	0.1	5,831	0.00%
2021/11/18	5	234.80	4	238.13	224.50	1	5,630	0.02%
2021/11/17	7	233.45	4.3	234.11	234.00	2.8	5,476	0.05%
2021/11/16	0	0.00	3	239.67	245.00	-3	5,138	-0.06%
2021/11/15	7	221.43	13	218.42	223.00	-6	4,803	-0.12%
2021/11/12	2	197.25	5	204.80	211.00	-3	4,430	-0.07%
2021/11/11	6.1	193.03	4	188.75	192.00	2.1	4,334	0.05%
2021/11/10	4.1	182.49	1	183.50	186.00	3.1	4,138	0.08%
2021/11/09	3	178.17	5	179.70	177.50	-2	4,020	-0.05%
2021/11/08	1	167.50	2	169.50	171.50	-1	3,900	-0.03%
2021/11/05	1	175.50	0	0.00	175.50	1	3,941	0.03%
2021/11/04	41	173.01	44	169.88	169.50	-3	3,923	-0.08%
2021/11/03	2	166.00	1	162.50	165.00	1	3,784	0.03%
2021/11/02	4	163.38	1	160.50	161.00	3	3,742	0.08%
2021/11/01	11	183.91	13	179.08	178.00	-2	3,601	-0.06%
2021/10/29	1	176.00	3	177.50	179.50	-2	3,587	-0.06%
2021/10/28	7	177.43	18	175.08	174.00	-11	3,647	-0.30%
2021/10/27	2	172.50	18	173.25	177.00	-16	3,560	-0.45%
2021/10/26	0	0.00	3	177.33	167.00	-3	3,447	-0.09%
2021/10/25	26	166.12	3	165.17	165.50	23	3,144	0.73%
2021/10/22	24	165.38	21	163.95	169.00	3	3,124	0.10%
2021/10/21	10	159.80	12	158.58	159.50	-2	2,980	-0.07%
2021/10/20	4	151.50	2	151.50	157.00	2	2,801	0.07%
2021/10/19	0	0.00	5	139.00	143.00	-5	2,697	-0.19%
2021/10/18	0	0.00	3	132.00	137.00	-3	2,656	-0.11%
2021/10/14	5	131.60	1	130.00	132.00	4	2,655	0.15%
2021/10/13	3	125.17	0	0.00	124.50	3	2,654	0.11%
2021/10/08	1	133.50	2	135.00	132.50	-1	2,706	-0.04%
2021/10/06	1	122.00	3	122.33	122.50	-2	2,851	-0.07%
2021/10/05	1	115.50	1	121.00	123.00	0	2,885	0.00%
2021/10/04	0	0.00	2	122.25	118.00	-2	2,945	-0.07%
2021/09/29	0	0.00	2	134.00	132.50	-2	3,162	-0.06%
2021/09/27	0	0.00	9	139.89	139.00	-9	3,312	-0.27%
2021/09/24	0	0.00	1	136.00	139.50	-1	3,312	-0.03%
2021/09/23	7	135.50	0	0.00	133.50	7	3,347	0.21%
2021/09/22	3	134.50	9	135.67	135.50	-6	3,358	-0.18%
2021/09/16	1	132.00	1	131.00	131.00	0	3,410	0.00%
2021/09/14	1	137.50	2	137.00	136.00	-1	3,462	-0.03%
2021/09/13	19	141.42	13	141.62	138.00	6	3,439	0.17%
2021/09/10	1	135.50	1	134.00	133.50	0	3,369	0.00%
2021/09/07	1	132.00	0	0.00	128.00	1	3,743	0.03%
2021/09/06	2	131.50	0	0.00	132.50	2	4,026	0.05%
2021/09/03	0	0.00	1	140.00	138.50	-1	4,735	-0.02%
2021/09/02	11	143.91	3	136.83	136.00	8	5,151	0.16%
2021/09/01	0	0.00	2	139.75	139.50	-2	5,216	-0.04%
2021/08/31	1	134.50	0	0.00	134.50	1	5,215	0.02%
2021/08/30	1	134.50	0	0.00	134.00	1	5,236	0.02%
2021/08/27	3	134.50	1	132.00	132.00	2	5,269	0.04%
2021/08/26	3	140.50	3	136.50	137.00	0	5,328	0.00%
2021/08/24	2	143.00	2	137.00	137.50	0	5,671	0.00%
2021/08/23	3	142.00	1	142.50	142.50	2	5,727	0.03%
2021/08/20	2	134.25	0	0.00	137.50	2	5,787	0.03%
2021/08/18	0	0.00	1	127.00	140.50	-1	5,905	-0.02%
2021/08/13	0	0.00	1	144.50	143.50	-1	6,405	-0.02%
2021/08/12	3	151.83	2	149.25	147.50	1	6,434	0.02%
2021/08/11	3	155.17	0	0.00	148.50	3	6,509	0.05%
2021/08/10	0	0.00	2	164.25	164.50	-2	6,508	-0.03%
2021/08/09	1	160.00	1	160.00	160.00	0	6,549	0.00%
2021/08/06	5	172.00	4	171.50	169.00	1	6,632	0.02%
2021/08/04	2	184.50	1	185.00	180.00	1	6,764	0.01%
2021/08/03	2	181.00	3	184.00	182.50	-1	6,741	-0.01%
2021/08/02	1	165.00	2	170.50	172.50	-1	6,658	-0.02%
2021/07/30	0	0.00	1	170.00	161.00	-1	6,726	-0.01%
2021/07/28	2	159.00	0	0.00	158.00	2	6,874	0.03%
2021/07/27	0	0.00	1	184.00	175.00	-1	6,937	-0.01%
2021/07/23	3	181.17	2	175.00	175.00	1	7,094	0.01%
2021/07/22	2	181.25	1	180.00	181.00	1	7,090	0.01%
2021/07/21	2	174.00	2	170.00	170.00	0	7,183	0.00%
2021/07/20	2	171.75	0	0.00	169.00	2	7,360	0.03%
2021/07/14	1	181.00	0	0.00	178.00	1	7,803	0.01%
2021/07/13	1	191.50	2	195.50	180.00	-1	7,880	-0.01%
2021/07/08	2	190.75	0	0.00	185.50	2	8,219	0.02%
2021/07/07	8	186.44	10	181.65	187.00	-2	8,312	-0.02%
2021/07/06	7	188.36	6	183.50	182.50	1	8,386	0.01%
2021/07/05	1	191.50	2	193.00	198.00	-1	8,350	-0.01%
2021/07/02	1	175.50	6	176.75	180.00	-5	8,359	-0.06%
2021/07/01	3	186.33	0	0.00	184.50	3	8,389	0.04%
2021/06/30	1	176.50	1	188.00	190.00	0	8,480	0.00%
2021/06/29	4	175.13	0	0.00	174.50	4	8,508	0.05%
2021/06/28	0	0.00	10	178.65	178.50	-10	8,803	-0.11%
2021/06/24	1	170.00	0	0.00	171.00	1	9,179	0.01%
2021/06/23	10	167.00	0	0.00	173.00	10	9,587	0.10%
2021/06/21	0	0.00	2	164.50	163.50	-2	10,515	-0.02%
2021/06/16	3	171.67	3	172.17	168.00	0	11,119	0.00%
2021/06/15	3	165.67	4	166.25	170.00	-1	10,911	-0.01%
2021/06/11	19	155.29	18	157.42	157.00	1	10,755	0.01%
2021/06/10	2	140.00	4	146.50	150.00	-2	10,470	-0.02%
2021/06/09	2	131.25	2.2	136.50	136.50	-0.2	10,352	0.00%
2021/06/03	1	131.00	0	0.00	128.00	1	10,690	0.01%
2021/06/02	2.2	132.95	0	0.00	129.00	2.2	10,675	0.02%
2021/06/01	3	133.83	2	136.50	136.50	1	10,537	0.01%
2021/05/27	0	0.00	5	120.30	118.50	-5	10,328	-0.05%
2021/05/26	0	0.00	1.5	127.17	121.50	-1.5	10,310	-0.01%
2021/05/25	5	132.50	0	0.00	124.50	5	10,278	0.05%
2021/05/24	0.3	125.00	2	121.00	126.00	-1.7	10,082	-0.02%
2021/05/21	3	119.32	1	123.50	117.00	2	9,988	0.02%
2021/05/20	0.5	113.00	1	117.00	116.00	-0.5	9,775	-0.01%
2021/05/19	1	109.00	0	0.00	113.00	1	9,841	0.01%
2021/05/17	1	99.50	1	98.90	101.50	0	9,640	0.00%
2021/05/14	1	112.00	0	0.00	105.50	1	9,726	0.01%
2021/05/13	0	0.00	1.1	113.91	114.00	-1.1	9,661	-0.01%
2021/05/12	1	109.00	0	0.00	109.00	1	9,561	0.01%
2021/05/07	0	0.00	1	130.00	131.50	-1	9,367	-0.01%
2021/05/06	0	0.00	2	123.50	124.00	-2	9,308	-0.02%
2021/05/05	0	0.00	1	119.00	120.00	-1	9,281	-0.01%
2021/05/04	1	129.00	0	0.00	128.50	1	9,199	0.01%
2021/04/29	1	150.00	1	148.00	146.00	0	9,015	0.00%
2021/04/26	3	160.00	3	151.00	151.00	0	8,687	0.00%
2021/04/23	1	139.00	0	0.00	155.50	1	8,500	0.01%
2021/04/22	0	0.00	1	142.50	141.50	-1	8,310	-0.01%
2021/04/19	1	153.50	0	0.00	156.50	1	8,037	0.01%
2021/04/15	1	166.50	0	0.00	170.00	1	7,730	0.01%
2021/04/14	3	179.50	3	162.00	162.00	0	7,536	0.00%
2021/04/13	5	182.70	4	179.50	178.50	1	7,370	0.01%
2021/04/12	2	185.00	0.2	175.00	175.00	1.8	7,234	0.02%
2021/04/09	2	200.00	0	197.00	187.50	2	7,125	0.03%
2021/04/08	3.1	207.48	3	202.00	197.00	0.1	7,148	0.00%
2021/04/07	4	206.50	3	213.00	203.50	1	7,114	0.01%
2021/04/06	1	208.50	2	205.75	203.00	-1	7,013	-0.01%
2021/04/01	5	200.00	2.5	195.00	193.50	2.5	6,922	0.04%
2021/03/31	2	202.00	4	200.50	201.00	-2	6,895	-0.03%
2021/03/30	1	186.50	1	192.00	195.50	0	6,719	0.00%
2021/03/29	3	180.33	16	181.19	178.00	-13	6,520	-0.20%
2021/03/26	2	185.00	2	185.00	182.50	0	6,383	0.00%
2021/03/25	4	183.25	2	179.50	181.00	2	6,049	0.03%
2021/03/24	15	172.00	23	167.96	177.00	-8	5,623	-0.14%
2021/03/23	15	175.70	5	175.30	161.00	10	5,276	0.19%
2021/03/19	0	0.00	4	146.50	155.50	-4	4,654	-0.09%
2021/03/18	6	140.00	14	142.21	141.50	-8	4,497	-0.18%
2021/03/17	4	143.00	7	141.86	138.50	-3	4,421	-0.07%
2021/03/16	9	147.56	23	148.83	138.50	-14	4,262	-0.33%
2021/03/15	4.5	144.67	61	147.25	146.00	-56.5	3,823	-1.48%
2021/03/12	5	130.00	32	135.78	136.50	-27	3,504	-0.77%
2021/03/11	12	114.92	13	121.08	124.50	-1	3,342	-0.03%
2021/03/10	0	0.00	5	110.80	113.50	-5	3,076	-0.16%
2021/03/09	0	0.00	7	107.64	103.50	-7	3,048	-0.23%
2021/03/08	1	107.50	0	0.00	105.50	1	2,959	0.03%
2021/03/05	1	121.00	0	0.00	114.00	1	2,896	0.03%
2021/03/03	0	0.00	5	116.00	119.00	-5	2,804	-0.18%
2021/03/02	2	123.25	28	124.73	121.50	-26	2,742	-0.95%
2021/02/26	0	0.00	5	113.00	118.00	-5	2,660	-0.19%
2021/02/25	0	0.00	5	104.00	107.50	-5	2,591	-0.19%
2021/02/24	0	0.00	1	102.50	98.00	-1	2,529	-0.04%
2021/02/23	0	0.00	17	96.94	103.00	-17	2,484	-0.68%
2021/02/22	31	98.57	1	99.70	98.10	30	2,436	1.23%
2021/02/19	4	97.45	112	98.06	98.10	-108	2,352	-4.59%	大賣/鉅額交易
2021/02/18	0	0.00	200	89.20	89.20	-200	2,205	-9.07%	大賣/鉅額交易
2021/02/17	0	0.00	88	81.10	81.10	-88	2,206	-3.99%
2021/02/05	5	69.96	4.2	73.80	73.80	0.8	2,182	0.04%
2021/02/04	0	0.00	2	61.85	67.10	-2	1,989	-0.10%
2021/02/03	27	61.34	0	0.00	61.00	27	1,932	1.40%
2021/02/02	1	60.00	1	59.90	62.80	0	1,904	0.00%
2021/01/29	1	59.50	0	0.00	57.80	1	1,858	0.05%
2021/01/27	1	61.00	0	0.00	63.80	1	1,769	0.06%
2021/01/26	2	59.80	2	59.25	58.00	0	1,682	0.00%
2021/01/22	2	55.25	10	56.90	57.80	-8	1,648	-0.49%
2021/01/21	0	0.00	2	56.05	55.30	-2	1,628	-0.12%
2021/01/20	2	55.55	0	0.00	54.40	2	1,619	0.12%
2021/01/19	1	56.50	4	56.85	56.30	-3	1,600	-0.19%
2021/01/18	3	55.80	0	0.00	55.80	3	1,593	0.19%
2021/01/15	8	58.28	0	0.00	57.20	8	1,577	0.51%
2021/01/14	1	58.20	0	0.00	59.60	1	1,558	0.06%
2021/01/13	1	57.10	3	58.73	59.50	-2	1,531	-0.13%
2021/01/12	0	0.00	18	58.11	56.60	-18	1,490	-1.21%
2021/01/11	4	56.10	1	57.30	56.20	3	1,449	0.21%
2021/01/08	0	0.00	1	57.80	56.40	-1	1,436	-0.07%
2021/01/07	6	56.10	6	57.25	56.80	0	1,415	0.00%
2021/01/06	15	57.45	1	56.20	56.30	14	1,390	1.01%
2021/01/05	2	58.95	2	60.60	59.20	0	1,348	0.00%
2021/01/04	2	59.60	0	0.00	59.20	2	1,315	0.15%
2020/12/31	9	62.60	12	61.95	60.20	-3	1,264	-0.24%
2020/12/30	6	57.28	7	60.63	60.90	-1	1,131	-0.09%
2020/12/29	0	57.00	0	0.00	55.40	0	1,048	0.00%
2020/12/28	1	57.40	0	0.00	56.50	1	1,014	0.10%
2020/12/25	0	0.00	1	58.60	57.90	-1	967	-0.10%
2020/12/24	0	0.00	6	56.83	57.90	-6	893	-0.67%
2020/12/21	1	55.60	0	0.00	53.70	1	619	0.16%
2020/12/18	6	52.20	6	53.32	53.90	0	506	0.00%
2020/12/17	0	0.00	15	48.94	49.00	-15	365	-4.10%
2020/12/16	15	44.50	0	0.00	44.55	15	276	5.43%
2020/12/14	2	45.20	1	46.00	45.70	1	256	0.39%
2020/12/11	0	0.00	23	42.83	44.60	-23	238	-9.64%
2020/12/10	7	42.06	0	0.00	41.70	7	220	3.17%
2020/12/09	0	0.00	7	42.86	42.50	-7	215	-3.24%
2020/12/08	18	41.84	1	42.35	42.00	17	210	8.06%
2020/12/07	7	42.11	0	0.00	41.95	7	206	3.39%
2020/12/04	0	0.00	21	42.56	43.60	-21	192	-10.93%
2020/12/03	10	40.50	0	0.00	40.10	10	156	6.40%
2020/12/02	0	0.00	6	40.23	40.85	-6	154	-3.88%
2020/12/01	0	0.00	2	39.75	39.50	-2	145	-1.37%
2020/11/27	0	0.00	1	40.40	40.25	-1	139	-0.72%
2020/11/25	1	40.00	0	0.00	40.00	1	137	0.73%
2020/11/24	6	39.96	0	0.00	40.10	6	139	4.31%
2020/11/23	0	0.00	10	40.09	40.20	-10	152	-6.55%
2020/11/20	0	0.00	6	39.33	39.15	-6	155	-3.86%
2020/11/19	4	38.95	0	0.00	38.75	4	154	2.59%
2020/11/18	25	39.07	0	0.00	39.15	25	150	16.62%
2020/11/17	0	0.00	7	39.36	39.10	-7	146	-4.76%
2020/11/16	2	39.10	6	39.65	38.95	-4	146	-2.73%
2020/11/11	11	38.33	0	0.00	38.35	11	144	7.62%
2020/11/10	0	0.00	3	39.47	38.50	-3	143	-2.09%
2020/11/09	0	0.00	8	38.93	39.10	-8	138	-5.79%
2020/11/06	0	0.00	5	38.65	37.90	-5	132	-3.79%
2020/11/03	8	36.38	0	0.00	36.55	8	127	6.30%
2020/10/30	0	0.00	22	36.00	36.00	-22	128	-17.16%
2020/10/29	4	36.10	0	0.00	36.10	4	127	3.14%
2020/10/27	4	36.55	0	0.00	36.55	4	128	3.12%
2020/10/26	2	36.85	0	0.00	36.85	2	129	1.54%
2020/10/23	0	0.00	2	37.30	36.90	-2	130	-1.53%
2020/10/21	1	36.75	0	0.00	36.75	1	134	0.74%
2020/10/19	9	36.61	0	0.00	36.65	9	139	6.45%
2020/10/16	6	36.67	0	0.00	36.55	6	143	4.18%
2020/10/14	6	36.78	0	0.00	36.70	6	151	3.95%
2020/10/06	0	0.00	10	37.44	37.10	-10	171	-5.83%
2020/09/30	8	35.24	0	0.00	35.45	8	169	4.71%
2020/09/28	2	35.15	0	0.00	35.30	2	175	1.14%
2020/09/25	0	0.00	3	35.45	35.05	-3	176	-1.70%
2020/09/24	0	0.00	5	35.80	35.60	-5	176	-2.84%
2020/09/22	8	36.28	0	0.00	35.80	8	177	4.50%
2020/09/18	0	0.00	13	37.90	37.55	-13	172	-7.53%
2020/09/17	6	37.13	7	38.70	37.65	-1	173	-0.58%
2020/09/15	6	35.98	0	0.00	35.95	6	172	3.47%
2020/09/11	8	35.55	0	0.00	36.30	8	175	4.57%
2020/09/10	0	0.00	5	36.13	36.15	-5	175	-2.84%
2020/09/08	0	0.00	6	35.92	35.85	-6	184	-3.25%
2020/09/03	2	36.95	0	0.00	36.75	2	208	0.96%
2020/09/02	8	37.19	0	0.00	37.10	8	207	3.85%
2020/09/01	1	36.80	0	0.00	37.40	1	208	0.48%
2020/08/26	2	35.10	7	38.95	39.10	-5	186	-2.67%
2020/08/24	0	0.00	2	36.35	36.00	-2	176	-1.13%
2020/08/07	8	35.09	0	0.00	35.30	8	176	4.54%
2020/07/30	0	0.00	1	33.45	33.45	-1	180	-0.55%
2020/07/29	0	0.00	5	32.95	33.05	-5	181	-2.76%
2020/07/28	0	0.00	6	33.58	32.85	-6	180	-3.32%
2020/07/24	6	34.50	0	0.00	34.80	6	191	3.13%
2020/07/21	6	34.52	0	0.00	34.45	6	192	3.11%
2020/07/10	0	0.00	1	38.35	37.90	-1	182	-0.55%
2020/06/29	1	38.35	0	0.00	38.45	1	159	0.63%
2020/03/19	24	23.79	0	0.00	23.85	24	211	11.34%
2020/03/18	26	25.83	0	0.00	25.90	26	205	12.67%
2020/03/17	56	25.74	0	0.00	25.95	56	204	27.40%
2020/02/21	3	33.90	0	0.00	34.05	3	184	1.63%
2020/02/18	3	33.80	0	0.00	33.80	3	186	1.61%
2020/02/17	3	33.55	0	0.00	33.70	3	187	1.60%
2020/01/20	13	38.37	0	0.00	38.60	13	176	7.36%
2020/01/03	0	0.00	1	38.75	38.85	-1	259	-0.39%
2019/12/25	0	0.00	2	36.60	37.30	-2	260	-0.77%
2019/12/24	0	0.00	2	36.45	36.20	-2	268	-0.74%
2019/12/16	0	0.00	4	36.70	36.70	-4	289	-1.38%
2019/12/05	9	36.44	0	0.00	36.45	9	300	3.00%
2019/11/29	0	0.00	2	37.50	37.50	-2	394	-0.51%
2019/11/13	2	37.60	0	0.00	37.50	2	505	0.40%
2019/11/11	0	0.00	4	37.90	37.40	-4	517	-0.77%
2019/11/06	0	0.00	4	38.88	38.60	-4	563	-0.71%
2019/11/05	6	38.43	0	0.00	38.10	6	567	1.06%
2019/11/04	2	38.30	0	0.00	38.30	2	576	0.35%
2019/11/01	0	0.00	2	38.15	37.95	-2	592	-0.34%
2019/10/31	0	0.00	2	38.90	37.75	-2	613	-0.33%
2019/10/23	0	0.00	2	38.10	38.50	-2	664	-0.30%
2019/10/21	2	36.75	0	0.00	36.80	2	723	0.28%
2019/10/17	0	0.00	2	35.90	36.45	-2	755	-0.26%
2019/10/14	12	35.18	10	36.00	35.00	2	807	0.25%
2019/10/09	68	36.56	0	0.00	36.40	68	840	8.09%
2019/09/17	0	0.00	2	44.20	43.90	-2	962	-0.21%
2019/08/28	2	44.10	0	0.00	43.80	2	925	0.22%
2019/08/19	0	0.00	2	44.03	43.85	-2	925	-0.22%
2019/08/01	2	48.45	5	47.30	48.45	-3	931	-0.32%
2019/07/23	23	50.07	23	48.50	46.50	0	894	0.00%
2019/07/22	3	47.70	0	0.00	49.20	3	848	0.35%
2019/07/19	2	46.70	0	0.00	46.75	2	830	0.24%
2019/07/17	0	0.00	5	46.66	47.10	-5	811	-0.62%
2019/07/16	0	0.00	2	48.30	48.35	-2	789	-0.25%
2019/07/11	1	45.90	3	46.40	45.65	-2	771	-0.26%
2019/07/10	6	45.36	0	0.00	45.25	6	740	0.81%
2019/07/08	3	42.90	0	0.00	42.85	3	747	0.40%
2019/06/17	0	0.00	1	41.20	40.65	-1	1,169	-0.09%
2019/06/06	2	44.48	2	43.00	42.90	0	1,406	0.00%
2019/06/03	0	0.00	1	43.45	42.60	-1	1,534	-0.07%
2019/05/31	3	43.13	1	43.95	44.00	2	1,521	0.13%
2019/05/29	2	40.65	0	0.00	40.65	2	1,482	0.13%
2019/05/23	0	0.00	3	40.05	40.85	-3	1,498	-0.20%
2019/05/16	1	43.30	0	0.00	42.80	1	1,500	0.07%
2019/04/22	5	43.10	0	0.00	43.30	5	1,505	0.33%
2019/04/18	0	0.00	2	42.70	42.65	-2	1,496	-0.13%
2019/04/15	0	0.00	1	44.90	46.50	-1	1,477	-0.07%
2019/04/11	1	44.60	6	45.22	44.35	-5	1,432	-0.35%
2019/04/10	0	0.00	3	43.00	43.70	-3	1,372	-0.22%
2019/04/08	2	42.18	0	0.00	42.00	2	1,375	0.15%
2019/04/03	1	43.05	0	0.00	42.85	1	1,411	0.07%
2019/04/02	1	43.00	3	42.75	42.90	-2	1,409	-0.14%
2019/04/01	2	42.08	0	0.00	41.10	2	1,392	0.14%
2019/03/25	1	43.85	2	43.55	43.45	-1	1,316	-0.08%
2019/03/21	1	42.50	2	44.10	44.10	-1	1,209	-0.08%
2019/03/19	1	40.00	1	41.50	39.85	0	1,151	0.00%
2019/03/15	3	41.30	0	0.00	41.15	3	1,128	0.27%
2019/03/13	0	0.00	1	41.10	38.70	-1	1,073	-0.09%
2019/03/11	11	38.95	10	38.50	38.70	1	946	0.11%
2019/03/08	2	33.45	2	35.05	36.85	0	845	0.00%
2019/03/07	5	33.93	3	33.40	33.50	2	799	0.25%
2019/02/20	0	0.00	2	32.70	32.85	-2	707	-0.28%
2019/02/18	1	31.40	1	32.25	32.40	0	676	0.00%
2019/02/15	1	31.50	0	0.00	31.00	1	649	0.15%
2019/02/14	1	31.60	0	0.00	31.60	1	642	0.16%
2019/02/12	0	0.00	1	31.50	31.05	-1	622	-0.16%
2019/02/11	1	31.35	0	0.00	31.50	1	612	0.16%
2019/01/28	1	30.85	1	30.75	30.70	0	569	0.00%
2019/01/15	0	0.00	2	29.35	29.65	-2	487	-0.41%
2018/10/25	0	0.00	1	25.35	25.20	-1	87	-1.14%
2018/10/09	0	0.00	1	26.25	26.40	-1	78	-1.27%
2018/09/19	0	0.00	0	28.75	26.35	0	80	0.00%
2018/09/03	0	0.00	0	26.25	26.00	0	82	0.00%
2018/08/09	0	0.00	2	25.50	25.55	-2	100	-1.99%
2018/07/20	2	24.80	0	0.00	25.10	2	97	2.06%
2018/04/10	0	0.00	1	25.85	25.65	-1	233	-0.43%
2018/03/26	0	28.00	0	0.00	27.20	0	227	0.00%
2018/02/06	0	0.00	2	27.13	27.00	-2	243	-0.82%
2018/01/18	1	30.20	0	0.00	30.00	1	322	0.31%
2018/01/16	1	30.40	1	30.00	30.15	0	324	0.00%
2018/01/15	2	30.33	1	30.55	30.10	1	322	0.31%
2018/01/10	1	29.45	0	0.00	29.35	1	316	0.32%
2018/01/08	0	0.00	1	31.85	31.05	-1	331	-0.30%
2018/01/02	1	29.90	0	0.00	29.90	1	317	0.32%