佰研 (3205)-永豐金-博愛券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股▼0.76%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/07	0	0.00	1	43.80	43.35	-1	1,101	-0.09%
2023/09/04	0	0.00	1	44.65	44.75	-1	1,116	-0.09%
2023/09/01	2	45.95	0	0.00	45.30	2	1,118	0.18%
2023/08/29	0	0.00	1	44.00	44.20	-1	1,138	-0.09%
2023/08/23	1	46.45	0	0.00	46.10	1	1,217	0.08%
2023/08/01	1	51.10	0	0.00	51.10	1	1,434	0.07%
2023/07/24	0	0.00	1	54.30	53.30	-1	1,390	-0.07%
2023/07/21	1	56.40	0	0.00	55.50	1	1,373	0.07%
2023/07/20	2	55.75	3	57.27	56.30	-1	1,341	-0.07%
2023/07/18	1	51.00	0	0.00	51.00	1	1,159	0.09%
2023/07/06	1	51.20	0	0.00	50.40	1	1,135	0.09%
2023/06/29	11	55.98	10	54.00	54.20	1	1,075	0.09%
2023/06/28	4	51.88	4	50.70	53.00	0	991	0.00%
2023/06/05	0	0.00	1	48.60	48.50	-1	791	-0.13%
2023/06/01	7	51.94	6	50.80	49.15	1	779	0.13%
2023/05/25	0	0.00	1	48.40	48.15	-1	681	-0.15%
2023/05/24	1	51.80	12	51.85	49.80	-11	666	-1.65%
2023/05/23	15	49.14	3	49.42	50.10	12	568	2.11%
2023/05/19	0	0.00	0	42.00	41.90	0	463	0.00%
2023/05/02	0	0.00	1	45.30	46.05	-1	565	-0.18%
2023/04/28	1	42.90	1	44.00	44.00	0	550	0.00%
2023/04/26	1	43.40	0	0.00	43.05	1	548	0.18%
2023/04/20	0	0.00	1	47.30	45.80	-1	519	-0.19%
2023/04/19	1	44.55	0	0.00	44.50	1	432	0.23%
2023/04/17	1	42.10	1	41.90	41.95	0	407	0.00%
2023/03/27	0	0.00	1	42.00	41.40	-1	431	-0.23%
2023/03/22	1	42.40	0	0.00	42.30	1	451	0.22%
2023/03/09	1	43.10	1	43.15	43.70	0	699	0.00%
2023/02/10	0	47.90	0	0.00	46.50	0	1,147	0.00%
2023/02/09	0	0.00	1	46.50	47.05	-1	1,130	-0.09%
2023/02/06	1	47.50	1	46.35	46.10	0	1,303	0.00%
2023/02/03	1	46.80	0	0.00	45.05	1	1,282	0.08%
2022/12/27	0	43.75	0	0.00	42.55	0	1,294	0.00%
2022/12/06	0	0.00	1	53.00	50.20	-1	1,360	-0.07%
2022/11/24	6	48.00	6	49.48	48.00	0	1,669	0.00%
2022/11/23	1	48.30	1	49.00	49.35	0	1,696	0.00%
2022/11/18	0	0.00	1	48.25	47.80	-1	1,753	-0.06%
2022/11/17	1	48.60	0	0.00	47.85	1	1,804	0.06%
2022/11/14	1	50.20	0	0.00	46.00	1	2,052	0.05%
2022/11/04	0	0.00	2	42.50	43.40	-2	2,306	-0.09%
2022/11/03	12	45.94	10	43.05	43.05	2	2,300	0.09%
2022/10/13	0	0.00	1	37.40	36.90	-1	3,539	-0.03%
2022/09/23	0	0.00	1	52.80	52.90	-1	3,751	-0.03%
2022/09/16	0	0.00	14	55.50	55.50	-14	4,402	-0.32%
2022/09/15	0	0.00	7	60.00	60.00	-7	4,473	-0.16%
2022/09/14	0	0.00	5	62.00	62.00	-5	4,483	-0.11%
2022/09/13	0	0.00	9	62.58	62.50	-9	4,526	-0.20%
2022/09/12	3	63.87	3	64.30	64.30	0	4,526	0.00%
2022/09/08	3	64.53	3	64.00	64.20	0	4,493	0.00%
2022/09/07	2	64.40	10	63.28	63.60	-8	4,458	-0.18%
2022/09/06	16	65.82	1	64.90	65.90	15	4,421	0.34%
2022/09/05	5	67.04	0	0.00	67.00	5	4,328	0.12%
2022/09/02	3	70.43	1	67.30	66.70	2	4,293	0.05%
2022/09/01	23	76.31	22	71.52	69.60	1	4,232	0.02%
2022/08/31	10	73.89	3	76.80	76.80	7	4,058	0.17%
2022/08/30	1	67.20	1	69.90	69.90	0	3,995	0.00%
2022/08/29	12	67.31	10	67.40	67.40	2	3,942	0.05%
2022/08/25	1	67.00	1	65.80	67.00	0	3,803	0.00%
2022/08/23	2	66.35	2	63.05	64.30	0	3,664	0.00%
2022/08/22	8	68.39	8	68.00	67.20	0	3,564	0.00%
2022/08/19	20	69.79	13	66.78	66.40	7	3,419	0.20%
2022/08/18	21	69.13	16	72.24	67.10	5	3,278	0.15%
2022/08/16	2	60.80	2	58.90	60.80	0	3,002	0.00%
2022/08/15	0	0.00	1	54.50	55.30	-1	2,936	-0.03%
2022/08/11	0	0.00	3	53.60	53.60	-3	2,884	-0.10%
2022/08/10	0	0.00	1	52.60	52.60	-1	2,865	-0.03%
2022/08/09	4	53.95	0	0.00	52.60	4	2,842	0.14%
2022/08/08	0	0.00	2	52.40	52.40	-2	2,783	-0.07%
2022/08/03	0	0.00	1	55.80	56.30	-1	2,655	-0.04%
2022/08/02	5	57.30	2	57.30	55.50	3	2,474	0.12%
2022/07/29	10	56.50	11	55.09	55.10	-1	2,244	-0.04%
2022/07/28	10	56.00	12	55.90	55.90	-2	2,200	-0.09%
2022/07/27	15	56.93	17	54.69	54.90	-2	2,104	-0.10%
2022/07/26	11	52.51	10	53.85	55.40	1	1,788	0.06%
2022/07/25	4	50.40	2	50.00	50.40	2	1,555	0.13%
2022/07/15	1	50.40	0	0.00	49.20	1	1,308	0.08%
2022/07/14	1	49.10	1	49.00	50.00	0	1,239	0.00%
2022/06/30	2	40.75	0	0.00	40.00	2	978	0.20%
2022/06/29	0	0.00	1	38.30	38.50	-1	942	-0.11%
2022/06/28	5	38.11	2	37.93	39.00	3	913	0.33%
2022/06/27	3	34.40	4	34.41	35.90	-1	646	-0.15%
2022/06/24	7	31.16	6	30.58	32.65	1	491	0.20%
2022/06/23	5	29.46	5	28.90	29.70	0	265	0.00%
2022/06/21	1	25.30	4	25.55	24.55	-3	148	-2.02%
2022/06/20	2	25.05	7	25.05	25.05	-5	97	-5.15%
2022/06/17	0	0.00	2	23.10	22.80	-2	84	-2.37%
2022/06/15	0	0.00	2	22.25	22.45	-2	83	-2.40%
2022/06/14	2	21.90	0	0.00	21.85	2	83	2.40%
2022/06/13	0	0.00	2	23.40	22.65	-2	82	-2.43%
2022/06/02	0	0.00	2	21.95	21.70	-2	80	-2.49%
2022/05/27	2	21.40	0	0.00	21.40	2	81	2.44%
2022/05/13	1	20.70	1	20.90	20.75	0	85	0.00%
2022/05/05	2	23.10	2	23.45	22.95	0	80	0.00%
2022/04/28	2	23.55	0	0.00	23.35	2	80	2.49%
2022/04/25	2	25.05	0	0.00	23.25	2	79	2.51%
2022/04/22	4	25.59	8	26.03	25.65	-4	77	-5.13%
2022/04/21	0	0.00	13	25.37	26.00	-13	74	-17.51%
2022/04/20	4	24.00	0	0.00	24.25	4	67	5.95%
2022/04/19	1	24.90	5	26.25	24.55	-4	65	-6.08%
2022/04/18	0	0.00	9	24.73	25.50	-9	62	-14.40%
2022/04/11	0	22.95	0	0.00	22.40	0	58	0.00%
2022/03/10	2	22.40	0	0.00	22.65	2	151	1.32%
2022/03/01	5	24.34	0	0.00	24.35	5	148	3.36%
2022/02/21	2	25.25	0	0.00	25.40	2	152	1.31%
2022/02/16	1	25.60	0	0.00	25.65	1	152	0.66%
2022/02/09	3	25.25	0	0.00	25.35	3	150	1.99%
2022/02/08	1	24.80	0	0.00	25.00	1	150	0.66%
2022/02/07	1	24.45	0	0.00	24.50	1	151	0.66%
2022/01/19	2	24.85	0	0.00	24.70	2	170	1.17%
2022/01/14	1	25.05	1	25.25	25.10	0	168	0.00%
2022/01/12	2	25.95	2	26.20	25.95	0	167	0.00%
2021/12/30	2	27.60	2	28.15	27.50	0	154	0.00%
2021/12/29	2	27.70	0	0.00	27.60	2	150	1.33%
2021/12/27	15	28.71	1	28.80	28.80	14	120	11.64%
2021/12/14	0	0.00	1	25.55	25.65	-1	60	-1.66%
2021/11/29	0	26.25	0	0.00	26.45	0	69	0.00%
2021/10/28	0	0.00	1	27.60	26.70	-1	69	-1.43%
2021/07/15	0	0.00	1	28.65	28.30	-1	92	-1.08%
2021/04/20	0	30.85	0	0.00	30.20	0	43	0.00%
2021/04/19	0	31.10	0	0.00	30.25	0	43	0.00%
2021/04/08	0	34.00	0	0.00	31.15	0	39	0.00%
2021/02/23	0	0.00	3	34.13	33.90	-3	60	-4.98%
2020/12/24	2	35.00	0	0.00	34.90	2	65	3.03%
2020/12/09	0	0.00	3	36.27	35.55	-3	67	-4.43%
2020/12/03	2	36.05	0	0.00	36.00	2	66	3.01%
2020/12/01	5	36.84	0	0.00	36.70	5	65	7.59%
2020/11/20	0	0.00	10	38.48	37.00	-10	55	-17.87%
2020/11/19	10	37.45	3	36.02	37.45	7	49	14.26%
2020/11/04	1	33.20	0	0.00	33.20	1	43	2.29%
2020/11/02	1	33.70	1	34.90	33.20	0	44	0.00%
2020/09/21	1	37.25	0	0.00	37.10	1	150	0.67%
2020/09/18	0	0.00	2	37.28	37.45	-2	152	-1.31%
2020/09/08	1	37.05	1	37.50	37.90	0	185	0.00%
2020/09/04	1	38.20	0	0.00	38.20	1	187	0.53%
2020/08/20	0	0.00	2	39.45	38.60	-2	213	-0.94%
2020/08/19	2	39.75	0	0.00	39.70	2	216	0.93%
2020/07/29	2	39.10	0	0.00	38.90	2	290	0.69%
2020/07/15	0	0.00	3	43.30	42.70	-3	287	-1.05%
2020/07/14	2	43.10	6	45.78	43.10	-4	285	-1.40%
2020/07/13	6	45.30	0	0.00	45.00	6	287	2.09%
2020/07/10	1	50.40	2	52.40	49.00	-1	280	-0.36%
2020/07/08	0	0.00	9	43.31	43.50	-9	240	-3.74%
2020/07/07	5	42.26	3	43.08	42.30	2	238	0.84%
2020/07/06	3	42.50	1	43.20	42.50	2	239	0.84%
2020/07/03	1	42.60	0	0.00	42.50	1	240	0.42%
2020/07/02	4	42.61	5	43.10	42.50	-1	242	-0.41%
2020/07/01	3	42.08	0	0.00	42.15	3	237	1.27%
2020/06/30	2	42.20	0	0.00	42.20	2	237	0.84%
2020/06/29	0	0.00	3	42.78	42.90	-3	237	-1.26%
2020/06/24	2	42.05	1	43.60	42.35	1	235	0.42%
2020/06/23	1	43.25	0	0.00	43.10	1	235	0.43%
2020/06/22	0	0.00	2	44.65	44.30	-2	234	-0.85%
2020/06/19	3	43.63	1	45.10	43.50	2	233	0.86%
2020/06/18	0	0.00	3	45.52	44.75	-3	231	-1.30%
2020/06/17	4	43.90	2	43.85	43.80	2	224	0.89%
2020/06/16	2	41.85	0	0.00	42.50	2	219	0.91%
2020/06/15	0	0.00	5	42.46	41.80	-5	222	-2.25%
2020/06/11	0	0.00	1	41.25	40.60	-1	219	-0.45%
2020/06/08	2	41.50	0	0.00	41.50	2	231	0.86%
2020/06/04	0	0.00	1	42.30	41.85	-1	235	-0.42%
2020/06/03	2	41.70	0	0.00	41.60	2	237	0.84%
2020/06/02	1	41.50	0	0.00	41.40	1	235	0.42%
2020/06/01	0	0.00	1	43.10	42.90	-1	234	-0.43%
2020/05/29	2	43.40	4	43.76	43.40	-2	233	-0.86%
2020/05/28	6	43.76	1	43.60	43.40	5	233	2.14%
2020/05/26	0	0.00	2	44.33	43.60	-2	221	-0.90%
2020/05/25	2	43.40	0	0.00	44.00	2	219	0.91%
2020/05/07	0	0.00	1	42.60	43.00	-1	194	-0.51%
2020/05/05	0	0.00	2	39.30	42.05	-2	169	-1.18%
2020/05/04	0	0.00	1	37.65	38.25	-1	170	-0.59%
2020/04/29	2	37.30	1	37.70	37.20	1	171	0.58%
2020/04/27	0	0.00	2	36.93	36.50	-2	176	-1.13%
2020/04/23	0	0.00	1	37.30	36.30	-1	173	-0.58%
2020/04/20	0	0.00	4	37.25	37.30	-4	171	-2.33%
2020/04/17	2	37.40	0	0.00	36.85	2	170	1.17%
2020/04/16	6	37.43	5	38.32	37.30	1	167	0.60%
2020/04/15	5	36.13	0	0.00	37.00	5	162	3.08%
2020/04/14	2	36.33	0	0.00	36.30	2	158	1.26%
2020/04/13	0	0.00	1	36.70	36.75	-1	153	-0.65%
2020/04/10	1	32.45	3	33.18	33.45	-2	145	-1.38%
2020/04/09	2	32.25	3	32.53	32.15	-1	142	-0.70%
2020/04/08	4	32.06	4	31.85	32.05	0	141	0.00%
2020/04/07	2	31.20	0	0.00	31.55	2	139	1.43%
2020/04/06	2	30.80	0	0.00	31.10	2	137	1.46%
2020/04/01	0	0.00	2	30.35	30.35	-2	137	-1.46%
2020/03/31	2	29.90	0	0.00	30.05	2	137	1.45%
2020/03/27	1	29.90	2	30.60	29.30	-1	136	-0.73%
2020/03/26	1	29.70	0	0.00	29.60	1	135	0.74%
2020/03/17	3	30.78	0	0.00	29.80	3	134	2.23%
2020/03/04	0	0.00	2	41.88	41.90	-2	191	-1.04%
2020/03/03	2	42.10	0	0.00	42.20	2	194	1.03%
2020/02/17	1	44.25	1	44.60	44.35	0	196	0.00%
2020/02/13	0	0.00	3	46.25	44.90	-3	196	-1.53%
2020/02/06	3	44.10	0	0.00	44.00	3	200	1.50%
2020/02/05	4	45.11	9	44.16	44.60	-5	200	-2.50%
2020/02/04	2	41.50	0	0.00	41.55	2	187	1.07%
2020/02/03	0	0.00	4	40.64	40.50	-4	187	-2.14%
2020/01/10	0	0.00	1	49.50	49.50	-1	187	-0.53%
2020/01/09	2	49.00	0	0.00	49.15	2	188	1.06%
2020/01/02	0	0.00	1	52.10	51.60	-1	198	-0.50%
2019/12/30	4	51.58	0	0.00	51.80	4	200	1.99%
2019/12/26	1	51.20	0	0.00	51.20	1	201	0.50%
2019/12/20	0	0.00	3	52.10	51.90	-3	204	-1.47%
2019/12/18	1	51.70	0	0.00	51.70	1	201	0.50%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/20	0	0.00	1	49.70	48.80	-1	152	-0.66%
2019/11/19	1	49.35	0	0.00	49.40	1	153	0.65%
2019/11/14	1	49.80	1	49.30	49.00	0	159	0.00%
2019/11/08	1	52.70	0	0.00	52.40	1	163	0.61%
2019/11/07	0	0.00	3	53.27	53.00	-3	163	-1.84%
2019/11/06	0	0.00	0.1	52.00	52.00	-0.1	159	-0.06%
2019/11/01	1	52.60	0	0.00	52.80	1	166	0.60%
2019/10/31	2	52.65	0	0.00	52.40	2	176	1.13%
2019/10/30	0	0.00	4	53.43	53.40	-4	180	-2.22%
2019/10/24	3	52.37	0	0.00	52.30	3	217	1.38%
2019/10/22	1	52.90	0	0.00	53.40	1	249	0.40%
2019/10/15	0	0.00	1	54.00	54.00	-1	449	-0.22%
2019/10/08	0	0.00	1	52.50	51.90	-1	474	-0.21%
2019/10/03	2	53.20	0	0.00	53.20	2	535	0.37%
2019/09/26	0	0.00	2	55.90	55.50	-2	538	-0.37%
2019/09/25	2	55.30	2	56.20	55.30	0	539	0.00%
2019/09/19	1	55.60	0	0.00	55.60	1	537	0.19%
2019/09/17	1	56.70	2	57.50	56.70	-1	534	-0.19%
2019/09/10	0	0.00	3	56.30	56.40	-3	530	-0.57%
2019/09/09	1	55.30	0	0.00	55.30	1	526	0.19%
2019/09/06	1	56.30	0	0.00	56.30	1	525	0.19%
2019/09/05	1	56.80	0	0.00	56.80	1	523	0.19%
2019/09/03	0	0.00	1	57.00	57.30	-1	519	-0.19%
2019/08/30	0	0.00	1	55.90	55.20	-1	504	-0.20%
2019/08/29	2	55.40	0	0.00	55.30	2	501	0.40%
2019/08/16	0	0.00	1	53.30	52.50	-1	477	-0.21%
2019/08/15	1	53.80	0	0.00	52.90	1	476	0.21%
2019/08/13	2	54.90	0	0.00	53.80	2	472	0.42%
2019/08/01	2	55.90	0	0.00	55.20	2	450	0.44%
2019/07/30	0	0.00	3	56.70	56.80	-3	443	-0.68%
2019/07/29	2	59.70	1	61.70	58.50	1	429	0.23%
2019/07/26	1	63.30	1	62.50	62.30	0	413	0.00%
2019/07/25	1	63.30	0	0.00	62.90	1	412	0.24%
2019/07/23	0	0.00	3	65.10	62.20	-3	378	-0.79%
2019/07/22	2	62.80	0	0.00	63.40	2	336	0.59%
2019/07/17	3	58.93	1	58.90	58.80	2	226	0.88%
2019/07/16	1	56.50	1	56.30	56.80	0	182	0.00%
2019/07/02	0	0.00	1	48.40	48.75	-1	170	-0.59%
2019/07/01	1	47.60	2	48.25	47.60	-1	169	-0.59%
2019/06/28	2	47.60	2	47.90	47.60	0	169	0.00%
2019/06/27	2	47.45	0	0.00	47.45	2	169	1.18%
2019/06/25	1	47.75	1	48.15	47.45	0	170	0.00%
2019/06/20	0	0.00	2	47.88	48.25	-2	171	-1.17%
2019/06/19	0	0.00	2	47.48	47.15	-2	172	-1.16%
2019/06/17	3	46.90	2	47.70	46.90	1	174	0.57%
2019/06/13	1	47.15	1	47.45	47.35	0	177	0.00%
2019/06/12	0	0.00	2	47.85	47.20	-2	178	-1.12%
2019/06/10	5	47.18	1	49.00	47.10	4	181	2.20%
2019/06/06	1	47.00	0	0.00	46.65	1	181	0.55%
2019/06/05	0	0.00	2	47.50	46.90	-2	182	-1.10%
2019/06/04	0	0.00	2	47.48	47.10	-2	183	-1.09%
2019/06/03	4	46.95	0	0.00	46.80	4	184	2.17%
2019/05/30	1	47.25	3	47.58	47.25	-2	186	-1.07%
2019/05/29	1	47.05	1	47.40	47.00	0	187	0.00%
2019/05/27	2	47.38	0	0.00	47.15	2	190	1.05%
2019/05/15	0	0.00	2	48.10	48.20	-2	299	-0.67%
2019/05/14	2	46.73	0	0.00	47.30	2	301	0.66%
2019/05/13	0	0.00	2	49.50	47.10	-2	300	-0.66%
2019/05/10	1	48.70	0	0.00	48.70	1	300	0.33%
2019/05/09	0	0.00	3	50.93	49.20	-3	299	-1.00%
2019/05/08	3	50.60	0	0.00	50.40	3	299	1.00%
2019/05/03	1	53.00	0	0.00	52.70	1	300	0.33%
2019/05/02	2	50.65	3	51.70	53.80	-1	299	-0.33%
2019/04/30	1	50.30	0	0.00	50.40	1	294	0.34%
2019/04/26	0	0.00	1	51.40	51.50	-1	294	-0.34%
2019/04/24	1	51.70	0	0.00	51.80	1	295	0.34%
2019/04/23	1	52.20	1	52.00	52.00	0	294	0.00%
2019/04/16	0	55.50	0	0.00	55.20	0	319	0.00%
2019/04/15	3	58.50	2	58.55	57.70	1	316	0.32%
2019/04/12	0	0.00	3	54.40	55.70	-3	281	-1.07%
2019/04/11	0	0.00	8	52.13	51.70	-8	261	-3.06%
2019/04/08	6	50.11	0	50.00	50.00	6	251	2.37%
2019/04/03	2	49.30	0	0.00	50.20	2	249	0.80%
2019/03/25	0	0.00	1	49.90	49.30	-1	246	-0.41%
2019/03/22	3	50.57	0	0.00	50.10	3	247	1.21%
2019/03/21	0	0.00	3	51.33	51.20	-3	244	-1.23%
2019/03/20	1	51.20	2	52.10	51.10	-1	244	-0.41%
2019/03/18	2	51.20	0	0.00	50.60	2	243	0.82%
2019/03/15	0	0.00	1	53.00	51.90	-1	242	-0.41%
2019/03/14	1	52.10	0	0.00	52.40	1	242	0.41%
2019/03/12	1	52.10	1	52.60	52.00	0	249	0.00%
2019/03/08	0	0.00	3	52.33	52.50	-3	259	-1.16%
2019/03/07	2	52.05	2	52.50	51.60	0	261	0.00%
2019/03/06	1	52.20	3	52.90	52.70	-2	261	-0.76%
2019/03/05	0	0.00	1	52.70	52.00	-1	260	-0.38%
2019/02/27	2	52.30	2	53.25	52.60	0	260	0.00%
2019/02/26	0	0.00	1	52.80	51.80	-1	259	-0.39%
2019/02/25	6	52.47	0	0.00	52.40	6	259	2.31%
2019/02/22	2	54.40	1	55.90	53.30	1	257	0.39%
2019/02/21	2	54.70	0	0.00	55.10	2	253	0.79%
2019/02/20	3	54.30	0	0.00	54.30	3	251	1.19%
2019/02/19	0	0.00	3	58.90	54.50	-3	245	-1.22%
2019/02/15	3	51.37	0	0.00	51.20	3	171	1.75%
2019/02/13	0	0.00	1	50.00	49.60	-1	153	-0.65%
2019/02/12	0	0.00	3	49.02	49.70	-3	154	-1.94%
2019/02/11	4	48.05	0	0.00	48.50	4	153	2.60%
2019/01/23	0	0.00	1	49.10	49.75	-1	152	-0.66%
2019/01/22	0	0.00	2	49.45	48.65	-2	152	-1.32%
2019/01/18	2	49.25	0	0.00	49.00	2	154	1.29%
2019/01/17	0	0.00	1	49.05	48.60	-1	155	-0.64%
2019/01/15	1	49.00	0	0.00	49.10	1	154	0.65%
2019/01/14	1	49.05	0	0.00	48.80	1	154	0.65%
2019/01/11	0	0.00	1	53.20	50.40	-1	153	-0.65%
2019/01/10	1	52.50	0	0.00	52.10	1	151	0.66%
2019/01/03	0	0.00	1	46.90	46.55	-1	118	-0.84%
2019/01/02	1	46.10	1	47.00	46.10	0	120	0.00%
2018/12/28	1	46.45	1	47.50	46.20	0	121	0.00%
2018/12/27	1	46.50	0	0.00	46.60	1	125	0.79%
2018/11/26	0	0.00	1	41.10	40.45	-1	168	-0.59%
2018/11/23	1	41.80	0	0.00	41.00	1	170	0.59%
2018/11/20	1	40.25	1	41.35	41.80	0	172	0.00%
2018/11/16	0	0.00	2	40.83	40.90	-2	174	-1.15%
2018/11/13	1	38.05	1	38.95	39.95	0	180	0.00%
2018/11/12	1	39.40	3	39.88	40.10	-2	181	-1.10%
2018/11/09	2	40.23	4	40.41	39.55	-2	181	-1.10%
2018/11/08	2	39.50	0	0.00	39.80	2	181	1.10%
2018/11/07	3	38.78	0	0.00	39.30	3	182	1.65%
2018/11/05	0	0.00	1	39.20	39.00	-1	187	-0.53%
2018/11/02	1	39.30	1	39.60	39.40	0	188	0.00%
2018/11/01	0	0.00	2	39.63	39.80	-2	187	-1.07%
2018/10/31	0	0.00	6	38.03	38.30	-6	187	-3.20%
2018/10/29	0	0.00	4	39.00	37.00	-4	202	-1.97%
2018/10/26	5	39.48	1	41.10	38.80	4	202	1.97%
2018/10/25	4	40.20	2	41.28	40.50	2	201	0.99%
2018/10/24	3	41.93	0	0.00	42.05	3	201	1.49%
2018/10/22	0	0.00	2	42.45	42.85	-2	201	-0.99%
2018/10/18	2	43.10	0	0.00	43.00	2	203	0.98%
2018/10/17	0	0.00	1	44.30	44.00	-1	204	-0.49%
2018/10/16	1	44.30	3	44.32	43.55	-2	205	-0.98%
2018/10/15	2	42.03	0	0.00	42.40	2	203	0.98%
2018/10/12	7	39.01	7	40.53	41.65	0	204	0.00%
2018/10/11	2	43.00	2	42.75	42.75	0	203	0.00%
2018/10/09	2	47.73	3	47.72	47.50	-1	202	-0.49%
2018/10/08	0	0.00	2	50.45	49.50	-2	215	-0.93%
2018/10/05	5	51.38	4	52.90	50.10	1	229	0.44%
2018/10/02	2	52.60	0	0.00	52.60	2	233	0.86%
2018/10/01	1	53.30	3	53.27	53.40	-2	235	-0.85%
2018/09/28	3	52.63	0	0.00	52.60	3	238	1.26%
2018/09/27	2	53.10	5	54.06	52.60	-3	241	-1.24%
2018/09/26	3	53.13	1	53.00	52.50	2	239	0.84%
2018/09/25	10	52.54	9	53.48	53.40	1	240	0.42%
2018/09/21	2	52.30	8	52.95	53.00	-6	239	-2.50%
2018/09/20	5	54.40	1	53.90	53.60	4	238	1.68%
2018/09/19	1	52.10	0	0.00	52.10	1	223	0.45%
2018/09/17	2	56.30	1	54.10	53.80	1	227	0.44%
2018/09/14	2	54.90	0	0.00	56.10	2	221	0.90%
2018/09/07	0	0.00	1	52.70	51.00	-1	240	-0.42%
2018/09/05	1	53.60	2	54.05	53.80	-1	314	-0.32%
2018/09/03	3	54.67	2	55.10	54.60	1	335	0.30%
2018/08/31	1	55.40	0	0.00	55.20	1	336	0.30%
2018/08/22	0	0.00	1	57.90	58.50	-1	363	-0.28%
2018/08/17	1	56.70	0	0.00	56.60	1	366	0.27%
2018/08/15	0	0.00	1	58.70	57.10	-1	380	-0.26%
2018/08/14	0	0.00	1	56.70	57.30	-1	380	-0.26%
2018/08/13	2	55.30	2	57.95	56.00	0	383	0.00%
2018/08/10	2	60.10	2	62.40	60.30	0	382	0.00%
2018/08/09	2	61.80	0	0.00	61.50	2	385	0.52%
2018/07/25	1	60.90	1	60.20	60.30	0	451	0.00%
2018/07/20	0	0.00	1	63.60	62.00	-1	476	-0.21%
2018/07/19	1	62.70	2	63.65	62.70	-1	489	-0.20%
2018/07/18	2	62.60	0	0.00	62.50	2	503	0.40%
2018/07/17	0	0.00	1	65.30	63.70	-1	516	-0.19%
2018/07/16	1	68.30	0	0.00	65.50	1	528	0.19%
2018/07/13	1	62.00	3	63.17	66.20	-2	542	-0.37%
2018/07/12	2	62.05	4	60.28	61.80	-2	534	-0.37%
2018/07/11	4	59.20	2	60.80	59.10	2	539	0.37%
2018/07/10	3	58.83	2	59.65	59.50	1	557	0.18%
2018/07/09	2	58.60	1	60.50	58.80	1	570	0.18%
2018/07/04	0	0.00	2	62.70	61.70	-2	644	-0.31%
2018/07/03	4	62.80	2	63.65	62.20	2	691	0.29%
2018/06/29	0	0.00	1	63.20	63.20	-1	818	-0.12%
2018/06/28	1	63.30	1	63.00	62.80	0	841	0.00%
2018/06/27	1	64.30	0	0.00	64.00	1	863	0.12%
2018/06/21	1	64.40	1	67.40	67.80	0	1,016	0.00%
2018/06/13	2	69.20	4	70.20	69.00	-2	1,012	-0.20%
2018/06/12	0	0.00	2	66.50	66.70	-2	949	-0.21%
2018/06/01	0	0.00	1	62.70	61.50	-1	952	-0.10%
2018/05/28	1	61.70	0	0.00	61.30	1	927	0.11%
2018/05/24	1	63.60	0	0.00	63.50	1	924	0.11%
2018/05/23	0	0.00	2	63.50	63.70	-2	926	-0.22%
2018/05/21	1	63.20	0	0.00	63.40	1	923	0.11%
2018/05/18	0	0.00	4	64.80	64.50	-4	922	-0.43%
2018/05/16	6	65.47	4	66.23	65.10	2	926	0.22%
2018/05/15	4	63.50	0	0.00	65.00	4	919	0.44%
2018/05/14	0	0.00	3	62.43	63.40	-3	918	-0.33%
2018/05/11	1	61.90	0	0.00	62.00	1	913	0.11%
2018/05/10	0	0.00	1	64.40	64.10	-1	906	-0.11%
2018/05/09	6	66.00	1	67.10	64.70	5	901	0.55%
2018/05/03	0	0.00	3	67.53	67.70	-3	883	-0.34%
2018/05/02	1	64.70	1	65.90	65.00	0	862	0.00%
2018/04/27	1	65.00	1	63.80	65.00	0	857	0.00%
2018/04/26	0	0.00	1	69.70	66.10	-1	846	-0.12%
2018/04/25	2	67.10	1	67.00	69.40	1	836	0.12%
2018/04/24	3	69.20	2	66.55	66.60	1	827	0.12%
2018/04/23	2	71.70	3	72.73	71.60	-1	816	-0.12%
2018/04/20	1	70.30	0	0.00	70.30	1	813	0.12%
2018/04/19	2	71.65	2	72.75	72.70	0	804	0.00%
2018/04/18	0	0.00	2	69.60	68.50	-2	779	-0.26%
2018/04/17	1	68.00	2	70.10	68.00	-1	780	-0.13%
2018/04/16	1	70.20	1	70.50	70.20	0	779	0.00%
2018/04/13	2	72.70	0	0.00	70.50	2	769	0.26%
2018/04/12	0	0.00	2	77.15	73.70	-2	759	-0.26%
2018/04/11	1	76.70	1	74.30	76.10	0	750	0.00%
2018/04/10	4	82.53	11	77.27	75.30	-7	731	-0.96%
2018/04/09	9	84.42	7	86.51	83.60	2	716	0.28%
2018/04/03	5	82.58	2	84.15	84.70	3	684	0.44%
2018/04/02	4	83.00	2	84.90	82.50	2	650	0.31%
2018/03/31	0	0.00	3	75.97	79.00	-3	574	-0.52%
2018/03/30	2	73.80	0	0.00	71.90	2	554	0.36%
2018/03/29	3	76.40	0	0.00	75.30	3	541	0.55%
2018/03/28	1	70.50	1	70.90	73.20	0	522	0.00%
2018/03/27	6	68.40	4	66.13	66.60	2	507	0.39%
2018/03/26	5	62.12	0	0.00	62.80	5	478	1.05%
2018/03/23	0	0.00	1	54.50	57.10	-1	466	-0.21%
2018/03/19	1	59.70	0	0.00	59.30	1	506	0.20%
2018/03/12	0	0.00	1	57.80	58.00	-1	538	-0.19%
2018/03/09	1	57.20	0	0.00	57.10	1	542	0.18%
2018/03/08	1	57.50	1	58.30	58.70	0	543	0.00%
2018/02/22	0	0.00	1	50.90	54.20	-1	540	-0.19%
2018/02/21	1	49.15	0	0.00	49.30	1	537	0.19%
2018/02/07	1	56.00	0	0.00	54.50	1	541	0.18%
2018/01/24	1	65.80	0	0.00	65.30	1	565	0.18%
2018/01/05	1	71.20	1	70.00	69.50	0	534	0.00%
2018/01/03	0	0.00	1	72.80	70.80	-1	520	-0.19%