LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.93%
  • 成交量
    1,517
  • 產業
    上櫃 其他電子類股
  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1200.00197.8097.50-15,026-0.02%
2023/09/1100.00199.1097.50-15,050-0.02%
2023/09/081105.5000.00102.5015,0520.02%
2023/09/071106.501106.00106.0005,1340.00%
2023/08/315.1104.505104.50104.500.15,2920.00%
2023/08/301110.501109.50106.0005,2870.00%
2023/08/291107.0000.00107.5015,2600.02%
2023/08/281110.501110.50108.5005,2590.00%
2023/08/2410111.0000.00110.50105,2470.19%
2023/08/2300.0010104.50104.00-105,227-0.19%
2023/08/180103.5000.00102.5005,2490.00%
2023/08/170105.0000.00106.5005,2340.00%
2023/08/1100.002104.50103.00-25,230-0.04%
2023/08/0900.001111.00111.00-15,203-0.02%
2023/08/0800.001115.50114.50-15,194-0.02%
2023/08/0700.003113.83115.50-35,174-0.06%
2023/08/022111.004109.75110.00-25,134-0.04%
2023/08/012115.005117.00115.50-35,051-0.06%
2023/07/313115.172117.75112.5014,9300.02%
2023/07/287.3114.541115.00117.506.34,7860.13%
2023/07/271107.5000.00109.0014,5310.02%
2023/07/2600.001104.50103.50-14,500-0.02%
2023/07/2500.001107.00106.50-14,521-0.02%
2023/07/241.2104.501107.00107.000.24,5080.00%
2023/07/214109.384108.88108.0004,4670.00%
2023/07/2026123.1214129.96114.50124,3780.27%
2023/07/131119.003116.00117.50-23,582-0.06%
2023/07/124117.502125.00114.0023,6200.06%
2023/07/101117.002117.00115.00-13,728-0.03%
2023/07/072112.002112.00114.0003,6350.00%
2023/07/061115.504117.13116.00-33,553-0.08%
2023/07/0515114.9313114.04114.5023,4510.06%
2023/07/0414107.7124107.00110.00-103,262-0.31%
2023/07/0316101.0813101.29103.0033,1460.10%
2023/06/30796.40495.4397.2032,9990.10%
2023/06/2900.00194.1094.80-12,954-0.03%
2023/06/2800.00395.4393.30-32,944-0.10%
2023/06/27696.221095.9792.40-42,919-0.14%
2023/06/26993.394.394.9592.504.72,7830.17%
2023/06/2100.00193.9993.80-12,756-0.04%
2023/06/1900.00392.5091.90-32,729-0.11%
2023/06/16293.45293.3593.0002,7180.00%
2023/06/15392.77092.2092.3032,7140.11%
2023/06/14393.471293.0892.00-92,731-0.33%
2023/06/1300.001693.1691.70-162,717-0.59%
2023/06/121691.53193.8090.00152,7020.56%
2023/06/07791.501190.5591.90-42,810-0.14%
2023/06/0500.00189.2088.60-13,168-0.03%
2023/06/0200.00188.1087.60-13,175-0.03%
2023/06/014.287.8800.0087.904.23,2100.13%
2023/05/31688.13987.6889.20-33,219-0.09%
2023/05/30686.88588.0686.0013,1790.03%
2023/05/29786.53185.9086.2063,1640.19%
2023/05/2500.00083.5082.9003,1140.00%
2023/05/23082.9000.0082.8003,1730.00%
2023/05/22182.7000.0082.4013,2140.03%
2023/05/19081.56080.9081.4003,2350.00%
2023/05/0900.00181.9082.50-13,665-0.03%
2023/05/08486.50386.0084.3013,6890.03%
2023/05/0400.00184.7084.60-13,769-0.03%
2023/05/0300.00185.2084.70-13,825-0.03%
2023/05/021385.481285.0284.7013,9080.03%
2023/04/28582.42581.6883.3003,9720.00%
2023/04/27578.44178.3077.8043,9260.10%
2023/04/2600.00378.8778.30-33,903-0.08%
2023/04/25680.70681.7779.9003,8540.00%
2023/04/24285.0500.0084.0023,8400.05%
2023/04/21187.60186.2084.6003,9350.00%
2023/04/20688.2100.0087.5063,9230.15%
2023/04/19190.4000.0090.5013,9210.03%
2023/04/18890.3600.0090.0083,9380.20%
2023/04/171192.83594.5092.1063,9030.15%
2023/04/141294.082494.7291.30-123,819-0.31%
2023/04/13991.121590.0791.60-63,625-0.17%
2023/04/12688.03188.2088.0053,5510.14%
2023/04/11186.6000.0086.2013,5560.03%
2023/04/10287.1500.0086.9023,5710.06%
2023/04/06486.08786.0685.90-33,582-0.08%
2023/03/30188.8000.0088.8013,6090.03%
2023/03/28391.1000.0090.3033,7020.08%
2023/03/27492.2000.0093.6043,6750.11%
2023/03/2100.00292.8091.80-23,842-0.05%
2023/03/2000.00192.6092.30-14,140-0.02%
2023/03/16192.40192.4092.7004,9580.00%
2023/03/15392.432592.3293.00-225,259-0.42%
2023/03/141389.65189.7089.10125,4440.22%
2023/03/134392.193490.2791.8095,5190.16%
2023/03/102092.7500.0092.00205,5390.36%
2023/03/093896.162597.9494.00135,5390.23%
2023/03/08694.133895.1196.80-325,296-0.60%
2023/03/07389.2700.0088.0035,1720.06%
2023/03/06189.90189.3089.1005,2330.00%
2023/03/02187.5000.0086.5015,3890.02%
2023/02/2100.00187.9087.10-15,888-0.02%
2023/02/20189.6000.0089.0015,9730.02%
2023/02/17186.4000.0086.8015,9970.02%
2023/02/1000.00191.3091.90-16,272-0.02%
2023/02/09291.45391.1390.60-16,509-0.02%
2023/02/08290.00291.0090.3006,6630.00%
2023/02/07290.3500.0090.8026,6980.03%
2023/02/0600.00188.6087.20-16,843-0.01%
2023/02/0200.00588.0888.40-57,405-0.07%
2023/02/01686.281386.6787.20-77,399-0.09%
2023/01/31885.431084.5585.60-27,414-0.03%
2023/01/30982.592481.4383.10-157,395-0.20%
2023/01/17176.8000.0076.7017,3740.01%
2023/01/16176.2000.0076.3017,4670.01%
2023/01/1300.00177.3075.10-17,537-0.01%
2023/01/12276.0000.0076.6027,6570.03%
2023/01/111477.31578.1476.5097,7800.12%
2023/01/10477.301077.2676.60-67,909-0.08%
2023/01/09175.60375.9375.60-28,003-0.02%
2023/01/06474.75575.1875.00-18,045-0.01%
2023/01/05775.16974.3973.60-28,115-0.02%
2023/01/04976.33975.8175.3008,1870.00%
2023/01/03974.191074.6575.30-18,244-0.01%
2022/12/30470.20472.4070.2008,2850.00%
2022/12/2900.000.571.5271.70-0.58,282-0.01%
2022/12/281672.1300.0071.30168,3260.19%
2022/12/270.374.931074.2074.10-9.78,457-0.11%
2022/12/23574.10575.3077.8008,6230.00%
2022/12/221377.70177.6076.50128,6740.14%
2022/12/21178.8000.0076.5018,7120.01%
2022/12/20179.801.180.7077.50-0.18,7220.00%
2022/12/16179.50179.8079.0008,7850.00%
2022/12/15180.2000.0080.2018,8310.01%
2022/12/14281.15281.3581.5008,8110.00%
2022/12/13280.6500.0080.0028,8190.02%
2022/12/1215.284.111784.0881.80-1.88,830-0.02%
2022/12/0916292.27159.192.8390.302.98,6490.03% 大買/大賣/
2022/12/0800.003187.1888.50-318,305-0.37%
2022/12/071681.79484.2080.50128,1710.15%
2022/12/061084.651284.9684.60-27,980-0.03%
2022/12/051.282.4800.0081.801.27,7370.02%
2022/12/02181.3000.0081.3017,6280.01%
2022/12/01179.0000.0078.3017,5070.01%
2022/11/2800.00080.3078.1007,4650.00%
2022/11/2400.00283.4583.70-27,453-0.03%
2022/11/23982.141782.6884.60-87,340-0.11%
2022/11/221081.4000.0080.50107,2220.14%
2022/11/212282.301282.6783.40107,1910.14%
2022/11/18182.50883.7583.40-77,036-0.10%
2022/11/17482.28582.8282.60-17,000-0.01%
2022/11/16481.43980.6981.50-56,954-0.07%
2022/11/151077.051078.5078.7006,8300.00%
2022/11/141278.32278.9078.40106,7610.15%
2022/11/11382.77384.4780.0006,6930.00%
2022/11/10280.10380.4780.90-16,573-0.02%
2022/11/09381.60482.4381.20-16,485-0.02%
2022/11/081081.99783.0081.0036,3680.05%
2022/11/072581.292882.8781.50-36,185-0.05%
2022/11/041775.292977.2178.80-125,887-0.20%
2022/11/03275.70275.4575.5005,6650.00%
2022/11/02677.8800.0076.4065,5800.11%
2022/11/013279.682379.4881.7095,3540.17%
2022/10/3100.001675.7478.50-164,889-0.33%
2022/10/281471.9400.0071.40144,7250.30%
2022/10/2700.001073.4074.20-104,646-0.22%
2022/10/26173.001772.1071.70-164,562-0.35%
2022/10/251172.34671.1871.0054,4790.11%
2022/10/241071.503271.6271.40-224,378-0.50%
2022/10/211268.38267.8568.00104,2760.23%
2022/10/201170.031270.4869.50-14,190-0.02%
2022/10/192674.912075.7774.8064,0560.15%
2022/10/182073.932574.9176.50-53,905-0.13%
2022/10/17170.506070.5073.00-593,671-1.61%
2022/10/14266.10867.6167.90-63,533-0.17%
2022/10/131063.88762.8661.8033,5000.09%
2022/10/1200.00264.3563.90-23,405-0.06%
2022/10/11569.5000.0069.5053,3100.15%
2022/10/07676.57977.0377.20-33,209-0.09%
2022/10/05174.6000.0074.7013,0660.03%
2022/10/041776.891875.9975.60-12,987-0.03%
2022/10/03273.20273.9075.2002,8110.00%
2022/09/30671.52673.2274.2002,7150.00%
2022/09/291273.672873.1873.20-162,584-0.62%
2022/09/281870.63771.2768.90112,4760.44%
2022/09/27170.70170.5073.5002,3920.00%
2022/09/26272.05270.3568.6002,3130.00%
2022/09/231474.00474.0071.70102,2370.45%
2022/09/22575.00775.3777.00-22,146-0.09%
2022/09/2100.00174.7074.90-12,067-0.05%
2022/09/203274.2500.0074.70322,0201.58%
2022/09/19474.98573.9272.50-11,891-0.05%
2022/09/162475.661775.0674.2071,7540.40%
2022/09/151875.92274.4074.90161,6180.99%
2022/09/14670.772373.1074.50-171,399-1.21%
2022/09/13769.771769.7370.60-101,183-0.84%
2022/09/1200.00766.1466.60-71,036-0.68%
2022/09/0600.00665.8064.30-6977-0.61%
2022/08/312165.801266.2867.4097431.21%
2022/08/30963.79563.5064.2046470.62%
2022/08/29464.70463.4064.0006180.00%
2022/08/24861.55663.2062.5024930.41%
2022/08/2300.001057.9561.20-10415-2.41%
2022/08/0800.00554.7055.50-5272-1.83%
2022/08/0500.00554.7054.40-5259-1.93%
2022/08/0100.00754.5054.10-7248-2.81%
2022/07/2900.00354.5054.30-3246-1.22%
2022/07/2000.001053.6853.70-10203-4.91%
2022/07/191052.5400.0053.30101665.99%
2022/05/1600.00349.9250.40-3280-1.07%
2022/04/2100.00152.9052.80-1318-0.31%
2022/04/20453.00153.0052.6033190.94%
2022/04/1800.00252.5052.50-2313-0.64%
2022/04/12054.1000.0053.2003190.00%
2022/02/0900.00252.0051.80-2622-0.32%
2022/01/1000.00250.9051.00-2637-0.31%
2022/01/0600.00151.9052.50-1637-0.16%
2022/01/0500.00152.6051.80-1633-0.16%
2021/12/3000.00253.1053.10-2620-0.32%
2021/12/2400.000.552.2052.00-0.5614-0.08%
2021/12/170.252.3000.0051.700.25930.03%
2021/12/151.252.0100.0052.301.25910.19%
2021/12/0912.153.0700.0053.2012.15842.07%
2021/12/060.153.8000.0053.500.15870.02%
2021/11/301056.0000.0056.30105791.73%
2021/11/291054.501056.2056.3005770.00%
2021/11/261054.801055.8056.3005660.00%
2021/11/25155.6000.0055.7015480.18%
2021/11/24155.6000.0056.0015390.19%
2021/11/22156.5000.0056.5015260.19%
2021/11/1800.00259.8058.00-2493-0.41%
2021/11/17158.90858.1858.50-7437-1.60%
2021/11/1600.00555.9456.50-5363-1.37%
2021/11/1200.00253.9054.30-2307-0.65%
2021/10/2200.00152.2052.60-1310-0.32%
2021/10/0700.00446.5846.45-4333-1.20%
2021/09/0100.00151.7052.10-1478-0.21%
2021/08/231049.651049.6550.1004780.00%
2021/08/201148.352048.4848.70-9483-1.86%
2021/08/1700.001046.3546.15-10490-2.04%
2021/08/132546.832546.8346.2004870.00%
2021/08/12348.40548.4048.35-2483-0.41%
2021/08/1000.00649.7549.50-6487-1.23%
2021/07/1600.00252.7052.60-2668-0.30%
2021/07/1400.00754.1655.50-7748-0.94%
2021/07/1300.00354.6055.30-3742-0.40%
2021/07/08354.4400.0054.5037500.40%
2021/07/06154.1000.0054.3017910.13%
2021/07/05153.9000.0054.2018960.11%
2021/06/2500.00153.5053.10-1976-0.10%
2021/06/0300.00050.5050.6001,0240.00%
2021/05/2800.00150.8050.70-11,028-0.10%
2021/05/25148.9500.0048.6511,0270.10%
2021/05/1800.00544.1045.20-51,038-0.48%
2021/05/14545.7000.0045.1551,0330.48%
2021/05/1200.00145.1043.80-11,024-0.10%
2021/05/11150.40349.0048.00-21,004-0.20%
2021/05/06251.2000.0051.1021,0000.20%
2021/04/2700.00255.0055.60-2992-0.20%
2021/04/26255.80654.9754.80-4998-0.40%
2021/04/23055.3000.0055.6001,0020.00%
2021/04/22956.84257.2054.7071,0080.69%
2021/04/21158.0000.0057.5019900.10%
2021/04/14154.6000.0054.9019400.11%
2021/04/13256.5000.0055.3029640.21%
2021/04/121356.5800.0056.40139811.32%
2021/04/09757.019.357.1957.30-2.31,046-0.22%
2021/04/0800.00153.9157.10-1961-0.10%
2021/04/07253.30152.9053.3018830.11%
2021/03/3100.00152.8052.60-1869-0.12%
2021/03/30051.8000.0051.8008590.00%
2021/03/29051.4000.0051.5008610.00%
2021/03/2600.00151.8051.50-1858-0.12%
2021/03/2500.00151.3051.20-1858-0.12%
2021/03/23150.9000.0051.1018590.12%
2021/03/19151.6000.0051.1018640.12%
2021/03/17152.1000.0052.6018650.12%
2021/03/1600.00352.0752.90-3864-0.35%
2021/03/15150.30650.3550.70-5853-0.59%
2021/03/12450.6500.0050.8048450.47%
2021/03/08151.5000.0051.7018420.12%
2021/03/04452.5000.0052.0048700.46%
2021/03/03252.4000.0052.5028800.23%
2021/02/26053.00352.3052.30-3882-0.34%
2021/02/25153.00453.0053.00-3884-0.34%
2021/02/2200.00154.9055.00-1883-0.11%
2021/02/1800.00153.4053.20-1874-0.11%
2021/02/1700.00352.9052.80-3875-0.34%
2021/02/01550.8000.0051.2058830.57%
2021/01/29152.5000.0051.8018790.11%
2021/01/28153.5000.0053.6018710.11%
2021/01/18254.6000.0057.1028230.24%
2021/01/120.157.3000.0055.600.18120.01%
2021/01/0700.00259.2058.70-2774-0.26%
2021/01/06261.00360.2358.30-1769-0.13%
2021/01/05261.10661.3561.00-4740-0.54%
2021/01/04062.103062.5362.30-30714-4.19%
2020/12/31054.50655.4057.50-6617-0.96%
2020/12/300.153.3800.0053.800.15900.02%
2020/12/29056.0000.0053.3005900.00%
2020/12/25254.3000.0053.8025950.34%
2020/12/24153.8000.0054.0015950.17%
2020/12/2100.00153.7053.60-1633-0.16%
2020/12/18353.90354.1053.7006410.00%
2020/12/17154.00253.9053.80-1648-0.15%
2020/12/161054.40254.5554.2086531.22%
2020/12/14254.4500.0054.8026480.31%
2020/12/1100.00256.4054.80-2659-0.30%
2020/12/10255.60155.5056.3016640.15%
2020/12/09157.30158.3057.3006780.00%
2020/12/08157.00156.9056.9006820.00%
2020/12/02157.9000.0058.2017000.14%
2020/11/3000.00158.6058.30-1725-0.14%
2020/11/2700.00256.4057.50-2706-0.28%
2020/11/2300.001056.7056.70-10760-1.31%
2020/11/1200.00156.3055.80-1953-0.10%
2020/11/1100.00154.1054.30-1952-0.10%
2020/11/10153.3000.0053.3019690.10%
2020/11/0900.00153.9053.90-1985-0.10%
2020/11/02150.4000.0050.4011,2300.08%
2020/10/29152.5000.0052.5011,3080.08%
2020/10/22154.9000.0054.8011,6700.06%
2020/10/201056.100.155.7055.509.91,9010.52%
2020/10/1900.00154.5054.40-11,971-0.05%
2020/10/15255.4000.0054.7022,1530.09%
2020/10/13452.6300.0052.5042,2920.17%
2020/09/25554.4200.0054.3053,0400.16%
2020/09/24756.1300.0055.5073,2840.21%
2020/09/0400.000.164.8063.80-0.13,9700.00%
2020/09/03263.65263.6063.4003,9870.00%
2020/09/0200.00163.0063.30-14,020-0.02%
2020/09/01162.80162.9062.9004,0400.00%
2020/08/31160.70161.5063.8004,0400.00%
2020/08/2800.00260.0060.40-24,048-0.05%
2020/08/27261.1000.0060.7024,0730.05%
2020/08/2600.00160.9060.70-14,097-0.02%
2020/08/25159.80160.1059.0004,1140.00%
2020/08/24258.60159.0059.3014,2200.02%
2020/08/21158.001158.0258.30-104,289-0.23%
2020/08/20857.28555.4056.0034,3680.07%
2020/08/192260.9000.0060.20224,5680.48%
2020/08/182561.3100.0060.90254,7430.53%
2020/08/131064.1000.0064.00104,7890.21%
2020/08/12264.00565.4665.00-34,804-0.06%
2020/08/113665.9300.0064.50364,7990.75%
2020/08/102369.11471.8068.70194,7840.40%
2020/08/07169.70169.4071.1004,8740.00%
2020/08/06670.4000.0069.6064,8570.12%
2020/08/05970.7200.0070.2094,8860.18%
2020/08/032170.4900.0069.40214,8880.43%
2020/07/3100.00171.5070.60-14,896-0.02%
2020/07/3000.00169.2069.50-14,838-0.02%
2020/07/2900.00167.3068.20-14,807-0.02%
2020/07/28370.13366.2066.3004,7720.00%
2020/07/27168.5000.0068.6014,6420.02%
2020/07/241269.78570.4869.5074,5710.15%
2020/07/23468.8000.0069.0044,4580.09%
2020/07/21667.2000.0067.5064,3730.14%
2020/07/1600.00166.0066.20-14,222-0.02%
2020/07/10170.6000.0068.3014,0890.02%
2020/07/09373.6000.0075.5033,8950.08%
2020/07/0800.00368.3368.70-33,812-0.08%
2020/07/07270.8500.0068.0023,7530.05%
2020/07/0200.001065.0665.30-103,333-0.30%
2020/07/0100.00155.7059.40-13,093-0.03%
2020/06/24654.6200.0054.0062,8670.21%
2020/06/1100.00155.4054.60-12,760-0.04%
2020/06/0800.00257.5056.50-22,689-0.07%
2020/06/04256.55556.6255.80-32,680-0.11%
2020/06/03257.10257.1556.7002,6440.00%
2020/06/02456.85157.0056.7032,6270.11%
2020/06/01256.50357.0056.10-12,592-0.04%
2020/05/29356.1700.0055.8032,5560.12%
2020/05/28456.60356.9057.4012,4410.04%
2020/05/27154.90356.0355.80-22,369-0.08%
2020/05/26656.43355.7354.1032,2710.13%
2020/05/25254.851554.4755.00-132,007-0.65%
2020/05/22249.30249.9050.0001,8130.00%
2020/05/2100.00149.3548.70-11,754-0.06%
2020/05/2000.00147.4048.95-11,708-0.06%
2020/05/19147.30547.2147.30-41,679-0.24%
2020/05/1800.00345.7845.85-31,647-0.18%
2020/05/141849.10546.6045.80131,5530.84%
2020/05/13549.451249.5449.75-71,415-0.49%
2020/05/081047.951048.5048.5001,2940.00%
2020/04/2800.00144.2044.10-11,173-0.09%
2020/04/2400.00143.1042.90-11,146-0.09%
2020/04/2300.00241.0541.15-21,104-0.18%
2020/04/22340.681240.2641.15-91,091-0.82%
2020/04/21242.30941.3040.10-71,074-0.65%
2020/04/13437.0300.0036.8049820.41%
2020/04/1000.003636.6437.05-36997-3.61%
2020/04/0900.001036.7036.65-101,030-0.97%
2020/04/08036.803036.8836.85-301,049-2.86%
2020/04/074035.9400.0035.95401,1493.48%
2020/04/064434.8400.0035.70441,1893.70%
2020/04/011534.7000.0034.70151,2891.16%
2020/03/3100.00533.6033.40-51,378-0.36%
2020/03/27232.80233.0032.5501,3800.00%
2020/03/26533.2500.0033.4051,3790.36%
2020/03/0500.00139.8039.55-11,604-0.06%
2020/02/27539.40239.9039.0031,6760.18%
2020/02/2500.00139.5540.10-11,683-0.06%
2020/02/1900.00140.7040.35-11,721-0.06%
2020/02/13240.8300.0040.0021,7600.11%
2020/02/1000.00140.1540.35-11,957-0.05%
2020/02/05139.2500.0038.6012,0160.05%
2020/01/07145.55245.5044.90-12,641-0.04%
2020/01/02147.55547.6547.65-42,699-0.15%
2019/12/31348.17748.0648.00-42,729-0.15%
2019/12/3000.00947.8748.00-92,613-0.34%
2019/12/27146.80646.8247.00-52,569-0.19%
2019/12/26145.60245.3047.05-12,460-0.04%
2019/12/25143.9500.0044.0512,3530.04%
2019/12/20244.6500.0044.5022,3400.09%
2019/12/13143.5000.0043.3012,3010.04%
2019/12/1200.001044.4044.25-102,281-0.44%
2019/12/112045.941745.2145.1032,2620.13%
2019/12/1000.00245.0544.95-22,200-0.09%
2019/12/09345.701245.4845.55-92,183-0.41%
2019/12/061244.8300.0045.30122,1020.57%
2019/12/03242.1000.0041.9521,9380.10%
2019/11/2900.00142.5042.55-11,933-0.05%
2019/11/2800.00343.5543.00-31,921-0.16%
2019/11/27142.4000.0042.5011,8730.05%
2019/11/2500.001041.7341.35-101,841-0.54%
2019/11/22341.5500.0041.7031,8340.16%
2019/11/2100.00140.6541.10-11,833-0.05%
2019/11/20341.0700.0041.1031,8360.16%
2019/11/0400.00144.0544.00-11,591-0.06%
2019/10/31143.55143.3043.1501,5550.00%
2019/10/2900.00142.2542.35-11,520-0.07%
2019/10/2300.00344.9743.95-31,480-0.20%
2019/10/22644.42744.3944.75-11,473-0.07%
2019/10/21744.161644.6344.00-91,507-0.60%
2019/10/18545.55645.7347.50-11,387-0.07%
2019/10/171044.0600.0044.15101,3260.75%
2019/10/162144.74544.7844.95161,3091.22%
2019/10/152344.971244.6844.25111,2620.87%
2019/10/14141.3000.0042.3511,1340.09%
2019/10/09238.6500.0038.5021,0500.19%
2019/10/08139.05238.9839.00-11,019-0.10%
2019/10/07539.9600.0039.7051,0060.50%
2019/10/0400.00137.7037.65-1947-0.11%
2019/10/02138.6000.0038.6019360.11%
2019/09/2600.00340.4740.30-3913-0.33%
2019/09/25240.73242.1040.6009060.00%
2019/09/24241.55141.7041.3018940.11%
2019/09/23241.2500.0041.2528790.23%
2019/09/04145.0000.0045.5017930.13%
2019/09/03145.5000.0045.0017920.13%
2019/08/2700.00444.5043.60-4772-0.52%
2019/08/2200.00145.8045.50-1744-0.13%
2019/08/20245.60345.4245.20-1732-0.14%
2019/08/19247.35146.3547.9017040.14%
2019/08/16146.0000.0045.4016870.15%
2019/08/1400.00144.9044.20-1674-0.15%
2019/08/02146.5000.0046.1516660.15%
2019/08/0100.00247.7047.80-2657-0.30%
2019/07/31247.4500.0047.8026500.31%
2019/07/3000.00349.1047.05-3636-0.47%
2019/07/29450.4300.0049.7046120.65%
2019/07/2600.00151.9052.60-1585-0.17%
2019/07/25151.30152.4051.6005430.00%
2019/07/2400.00252.3051.10-2521-0.38%
2019/07/231050.75151.0050.7094931.82%
2019/07/22347.48448.4349.50-1398-0.25%
2019/06/2500.00441.4340.55-4358-1.12%
2019/06/21340.9200.0040.8533470.86%
2019/06/0300.00139.1038.60-1374-0.27%
2019/05/1700.001038.9638.90-10434-2.30%
2019/05/161041.2500.0039.55104582.18%
2019/05/151139.941140.9340.9504650.00%
2019/04/2600.00343.3543.30-3422-0.71%
2019/04/23344.2500.0043.7034170.72%
2019/04/08445.20444.0544.0504170.00%
2019/01/151043.101042.8042.8007280.00%
2019/01/1000.001042.7542.75-10729-1.37%
2019/01/091042.3000.0043.40107281.37%
2019/01/0400.00140.9541.00-1740-0.13%
2019/01/03143.8000.0043.1017380.14%
2018/12/19647.80646.2546.2507320.00%
2018/12/1800.00148.4046.75-1725-0.14%
2018/12/13154.5000.0052.0016960.14%
2018/12/0600.00147.0045.35-1614-0.16%
2018/12/04649.75650.1050.1005980.00%
2018/12/03148.6000.0049.2515580.18%
2018/11/22541.10539.4539.4505040.00%
2018/11/211037.451038.5038.5004510.00%
2018/10/1500.00239.8539.80-2426-0.47%
2018/10/11238.0000.0038.0024190.48%
2018/10/0400.00847.1445.25-8464-1.72%
2018/10/0300.00547.0947.15-5448-1.11%
2018/09/26551.3600.0051.4054231.18%
2018/09/21151.1000.0050.9014360.23%
2018/09/20351.3000.0050.5034860.62%
2018/09/19252.95052.7052.5024960.40%
2018/09/14253.3500.0054.0025090.39%
2018/09/10151.30156.1051.3005410.00%
2018/09/0700.00258.8057.00-2529-0.38%
2018/09/0600.00360.4059.80-3528-0.57%
2018/09/0400.00359.4059.00-3533-0.56%
2018/09/0300.00058.5058.4005350.00%
2018/08/27257.7000.0057.9025440.37%
2018/08/20156.00158.0054.4005500.00%
2018/08/16159.0000.0060.0015250.19%
2018/08/15262.7000.0062.0025150.39%
2018/08/0800.00271.5070.80-2498-0.40%
2018/07/3100.00170.8070.00-1523-0.19%
2018/07/27270.5000.0071.0025260.38%
2018/07/26571.1000.0070.9055320.94%
2018/07/25471.7000.0071.8045350.75%
2018/07/2300.00270.1071.20-2547-0.37%
2018/07/1800.00477.5876.90-4608-0.66%
2018/07/17276.6000.0076.7026500.31%
2018/07/1300.00275.9576.90-2623-0.32%
2018/07/03270.8000.0069.3026270.32%
2018/07/02571.8800.0070.6056330.79%
2018/06/21170.5000.0070.7015680.18%
2018/05/30173.0000.0073.0016410.16%
2018/05/29175.4000.0075.2016370.16%
2018/05/0700.00175.6075.50-1804-0.12%
2018/04/24274.80274.9074.9008720.00%
2018/04/23282.4000.0081.1028370.24%
2018/04/10093.4000.0093.4009250.00%
2018/03/28190.5000.0090.6019480.11%
2018/03/27292.50292.8092.7009480.00%
2018/03/15298.9000.0098.7029410.21%
2018/03/1400.00399.4799.60-3950-0.32%
2018/03/12298.3000.0097.8029330.21%
2018/02/0900.00487.2892.80-41,006-0.40%
2018/02/06291.5000.0091.4029640.21%
2018/01/042117.502117.00120.5009250.00%
宜特客戶下單意願強 1月營收3.72億元創新高Anue鉅亨-2024/02/15
宜特受惠AI題材 全年營運看成長Anue鉅亨-2023/10/24
宜特 相關文章