LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.16%
  • 成交量
    2,165
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/152.1139.951140.50138.001.110,0860.01%
2023/09/144136.881139.50139.50310,0400.03%
2023/09/131.1132.361130.50133.000.19,9870.00%
2023/09/123134.178134.44135.00-59,979-0.05%
2023/09/119.2136.415135.00133.504.210,0560.04%
2023/09/0814146.717146.78142.0079,9980.07%
2023/09/071.1139.556140.83142.50-59,677-0.05%
2023/09/065142.607.1143.79142.50-2.19,656-0.02%
2023/09/058.1142.948142.06143.500.19,6460.00%
2023/09/0400.002135.50137.50-29,586-0.02%
2023/09/014.1133.131133.00132.503.19,7210.03%
2023/08/315135.2000.00136.0059,8190.05%
2023/08/302136.002136.75135.0009,9620.00%
2023/08/292.1134.502134.75134.000.19,9250.00%
2023/08/281134.002134.50133.00-19,872-0.01%
2023/08/251141.501140.50140.0009,7030.00%
2023/08/243147.171148.00140.0029,5540.02%
2023/08/236.1146.425147.30144.001.19,2860.01%
2023/08/225151.307151.14150.50-29,063-0.02%
2023/08/2119149.3425148.04152.00-68,852-0.07%
2023/08/1816145.0618146.39143.00-28,423-0.02%
2023/08/1717.1145.6113144.73146.004.18,1800.05%
2023/08/169141.677141.93145.0027,8210.03%
2023/08/1570137.3571137.32136.00-17,426-0.01%
2023/08/1413.1134.8613134.92132.500.17,0930.00%
2023/08/119152.4452157.13146.50-436,715-0.64%
2023/08/1062156.4017157.81162.50456,4610.70%
2023/08/095.1156.594.3156.61158.000.85,3260.01%
2023/08/0800.000.2143.00144.00-0.24,9870.00%
2023/08/012144.000.4146.00146.001.65,4760.03%
2023/07/260.3146.6700.00145.000.35,3750.01%
2023/07/2500.001151.00147.50-15,327-0.02%
2023/07/243.1160.733164.50158.000.15,2750.00%
2023/07/213151.5000.00151.5035,1550.06%
2023/07/2000.005135.00138.00-55,098-0.10%
2023/07/192.1135.172137.00133.000.15,0390.00%
2023/07/181122.00257121.32126.50-2564,709-5.44% 大賣/鉅額交易
2023/07/174120.002.1120.00120.001.94,1980.05%
2023/07/141109.5000.00109.5014,1230.02%
2023/07/1322099.90699.9099.902144,0725.25% 大買/鉅額交易
2023/07/1200.00992.1790.90-93,998-0.23%
2023/07/10587.605.187.4087.50-0.13,8960.00%
2023/07/07188.0000.0087.5013,8830.03%
2023/07/0500.00691.1793.00-63,774-0.16%
2023/07/04291.75491.5591.00-23,712-0.05%
2023/07/0313.292.411292.6891.101.23,6140.03%
2023/06/301789.00888.2888.3093,4380.26%
2023/06/27783.4100.0080.8073,4250.20%
2023/06/261687.312587.0987.40-93,399-0.26%
2023/06/21487.83586.1088.30-13,312-0.03%
2023/06/2000.00180.3080.80-13,175-0.03%
2023/06/1900.00180.0079.70-13,215-0.03%
2023/06/16280.3000.0080.3023,1990.06%
2023/06/15186.0000.0083.5013,1470.03%
2023/06/1400.00282.7082.20-23,022-0.07%
2023/06/13281.5000.0081.1022,9720.07%
2023/06/1200.00179.3080.60-12,919-0.03%
2023/06/0900.001578.8080.20-152,873-0.52%
2023/06/0811.282.191083.1081.501.22,7950.04%
2023/06/073.482.43783.3783.80-3.62,707-0.13%
2023/06/063577.641677.5377.50192,5120.76%
2023/06/05178.10878.4978.40-72,373-0.29%
2023/05/25275.35975.3775.00-72,093-0.33%
2023/05/1900.00072.0071.8002,0040.00%
2023/05/17972.62873.0072.3012,0360.05%
2023/05/16172.40273.0072.50-12,033-0.05%
2023/05/152.169.8600.0070.002.11,9940.11%
2023/05/12170.90270.7572.30-11,982-0.05%
2023/05/11874.654473.4673.60-361,944-1.85%
2023/05/102077.151279.4077.0081,8800.43%
2023/05/096678.471776.8779.10491,7822.75%
2023/05/0800.00674.3077.30-61,391-0.43%
2023/05/05370.70371.6370.3001,2940.00%
2023/05/0400.00270.0069.80-21,263-0.16%
2023/04/2700.00369.1368.50-31,273-0.24%
2023/04/2600.00165.5067.40-11,264-0.08%
2023/04/24568.1000.0067.9051,2450.40%
2023/04/21469.00167.7068.0031,2340.24%
2023/04/20170.90273.3071.50-11,199-0.08%
2023/04/1900.00272.5072.60-21,177-0.17%
2023/04/17072.00372.6072.30-31,121-0.27%
2023/04/13370.60270.6070.6011,1000.09%
2023/04/1200.00273.8072.60-21,082-0.18%
2023/04/1100.00171.8071.60-11,065-0.09%
2023/04/1000.00271.7071.60-21,054-0.19%
2023/04/0700.00170.5070.50-11,032-0.10%
2023/04/0600.00171.1071.10-11,018-0.10%
2023/03/31672.5000.0071.7061,0080.59%
2023/03/3000.00374.8772.60-3984-0.30%
2023/03/29369.83370.8371.5008590.00%
2023/03/28269.1000.0069.2028050.25%
2023/03/27470.33771.8770.10-3779-0.38%
2023/03/24869.56170.2070.0077110.98%
2023/03/231270.64970.7471.0036860.44%
2023/03/22265.305.866.5768.80-3.8548-0.68%
2023/03/20062.2000.0063.0004900.00%
2023/03/1500.00163.3061.90-1504-0.20%
2023/03/1300.00461.4062.70-4535-0.75%
2023/03/09162.8000.0062.7015730.17%
2023/03/0700.000.163.3064.00-0.1563-0.03%
2023/03/03263.5500.0062.6025540.36%
2023/03/02261.6000.0061.7025500.36%
2023/02/2400.00063.4062.600546-0.01%
2023/02/220.262.6000.0062.800.25510.03%
2023/02/210.263.9000.0063.800.25630.04%
2023/02/203.264.01165.0064.202.25740.38%
2023/02/171.263.52164.4064.400.25690.04%
2023/02/1611.263.981163.7564.300.25540.03%
2023/02/1400.00159.6060.80-1509-0.20%
2023/02/0900.00260.5561.70-2493-0.40%
2023/02/0700.001259.0059.40-12479-2.50%
2023/02/06159.60859.2059.20-7478-1.46%
2023/02/03859.5000.0059.4084731.69%
2023/02/02159.70558.3658.80-4462-0.87%
2023/02/01558.4000.0059.6054391.14%
2023/01/311255.8200.0056.10124212.85%
2023/01/17052.5000.0051.9004090.00%
2022/12/2900.00153.4053.10-1427-0.23%
2022/12/27053.9000.0054.0004260.00%
2022/12/2200.00154.6054.20-1431-0.23%
2022/12/2100.00353.7053.20-3437-0.69%
2022/12/2000.00253.2052.80-2439-0.45%
2022/12/16155.2000.0055.8014510.22%
2022/12/1400.00156.9057.10-1449-0.22%
2022/12/09257.0500.0056.3024470.45%
2022/12/07558.28560.2057.6004330.00%
2022/12/06560.1000.0059.4054161.20%
2022/12/05259.00158.6059.4013990.25%
2022/12/0100.00357.8057.50-3357-0.84%
2022/11/22352.6000.0052.7033190.94%
2022/11/18554.5000.0053.8053171.58%
2022/11/1600.00553.3055.40-5292-1.71%
2022/11/15551.6000.0051.9052781.80%
2022/11/14250.7000.0051.6022810.71%
2022/11/101151.731151.8351.0002760.00%
2022/11/01345.6000.0045.9032551.18%
2022/10/3100.001045.2545.70-10255-3.91%
2022/09/27550.2000.0050.7052851.75%
2022/09/23556.1000.0054.5052911.72%
2022/09/01361.0000.0060.8033600.83%
2022/08/2600.00563.2063.00-5368-1.36%
2022/08/11558.2000.0059.6054081.22%
2022/06/07173.9000.0074.1019180.11%
2022/05/0600.00272.2072.70-21,074-0.19%
2022/05/05275.9000.0074.7021,1020.18%
2022/04/2700.00171.0073.00-11,153-0.09%
2022/04/26175.6000.0074.2011,1470.09%
2022/04/1100.00383.2083.10-31,252-0.24%
2022/04/0800.00287.2087.30-21,213-0.16%
2022/04/0600.000.288.5088.90-0.21,156-0.02%
2022/04/01186.7000.0089.3011,1120.09%
2022/03/31885.80586.0086.5031,0380.29%
2022/03/30182.5000.0082.9011,0030.10%
2022/03/18076.5000.0077.0001,2750.00%
2022/03/0700.00275.9075.80-22,543-0.08%
2022/02/17485.95485.4584.2003,8120.00%
2022/02/1400.00182.5081.00-13,816-0.03%
2022/02/0800.00284.2584.80-23,783-0.05%
2022/02/07382.5700.0084.8033,7680.08%
2022/01/2100.001081.8480.30-103,760-0.27%
2022/01/1900.00583.2083.40-53,754-0.13%
2022/01/18583.8400.0082.5053,7530.13%
2022/01/17581.4000.0082.5053,7410.13%
2022/01/1100.00381.7082.00-33,687-0.08%
2022/01/05189.0000.0088.4013,6440.03%
2022/01/04490.2000.0090.0043,6520.11%
2022/01/0300.00090.9090.6003,6990.00%
2021/12/27190.8000.0090.7013,7780.03%
2021/12/23296.002.392.9092.60-0.33,750-0.01%
2021/12/2100.00387.0789.10-33,593-0.08%
2021/12/1500.00189.3088.30-13,499-0.03%
2021/12/09294.6000.0094.2023,3570.06%
2021/12/08599.3800.0098.8053,2590.15%
2021/12/0700.00399.8099.70-33,216-0.09%
2021/12/064107.131104.50103.0033,1320.10%
2021/12/0200.0012104.83101.00-122,841-0.42%
2021/12/0110103.504.2105.24103.005.82,6600.22%
2021/11/3000.00397.1098.10-32,197-0.14%
2021/11/29291.20388.1791.30-11,933-0.05%
2021/11/264797.044593.0093.0021,8880.11%
2021/11/2500.00195.6097.00-11,821-0.05%
2021/11/24398.9000.0097.0031,7560.17%
2021/11/22196.20394.7395.70-21,465-0.14%
2021/11/19391.13189.0092.0021,3110.15%
2021/11/1800.002.280.9685.30-2.21,017-0.21%
2021/11/17178.10178.0077.6009390.00%
2021/11/1600.000.777.0077.40-0.7946-0.07%
2021/11/0200.001074.0973.80-101,006-0.99%
2021/11/0100.00475.4575.20-4987-0.40%
2021/10/29171.70372.0071.70-2973-0.21%
2021/10/21872.0000.0070.6081,0330.77%
2021/10/19870.1000.0071.1081,1110.72%
2021/09/24172.50173.5073.0001,7710.00%
2021/09/15276.0000.0075.3021,8020.11%
2021/08/25280.80281.5082.0002,1600.00%
2021/08/0300.00193.0092.50-12,609-0.04%
2021/07/2600.008997.7898.00-892,840-3.13%
2021/07/2256104.1300.00104.50562,8231.98%
2021/07/2000.007106.50104.50-72,851-0.25%
2021/07/199111.677109.50109.5022,8500.07%
2021/07/165103.001.1101.59107.503.92,7980.14%
2021/07/142102.751100.00101.5012,8970.03%
2021/07/1300.00199.10100.50-12,776-0.04%
2021/06/2500.00189.3089.20-13,896-0.03%
2021/06/1800.00397.9094.40-34,072-0.07%
2021/06/1000.00193.5092.90-14,212-0.02%
2021/06/07188.8000.0088.6014,7240.02%
2021/06/04188.5000.0088.0015,0220.02%
2021/06/022097.80592.0092.40155,0370.30%
2021/06/011893.6400.0092.40184,9770.36%
2021/05/27389.205089.1688.80-475,005-0.94%
2021/05/26293.45192.3093.2015,0200.02%
2021/05/251193.231793.5793.50-65,013-0.12%
2021/05/24588.7000.0087.0055,0330.10%
2021/05/21482.30185.4085.8035,0510.06%
2021/05/194685.38185.6083.80455,4560.82%
2021/05/17175.8000.0074.4015,6120.02%
2021/05/14485.15479.8380.2005,8420.00%
2021/05/1300.00276.5581.50-25,897-0.03%
2021/05/1200.00680.9579.40-65,836-0.10%
2021/05/110.188.6700.0088.200.15,7760.00%
2021/05/07199.502101.50102.00-15,737-0.02%
2021/05/061100.0000.0098.4015,7030.02%
2021/05/051106.505.2105.1399.90-4.25,670-0.07%
2021/05/042.2106.551111.50101.501.25,6320.02%
2021/05/033.3113.5000.00111.503.35,5930.06%
2021/04/292118.0000.00120.5025,5970.04%
2021/04/280118.0000.00118.5005,5890.00%
2021/04/272120.0000.00118.5025,6050.04%
2021/04/231122.0000.00124.0015,6280.02%
2021/04/222130.254130.50123.00-25,613-0.04%
2021/04/215132.702134.25133.5035,5580.05%
2021/04/2000.005130.10130.50-55,448-0.09%
2021/04/190119.0000.00119.0005,4280.00%
2021/04/161121.502123.00121.50-15,522-0.02%
2021/04/143119.6300.00116.0035,5640.05%
2021/04/139.1127.305122.50120.004.15,5390.07%
2021/04/122128.4700.00124.5025,5740.04%
2021/04/099.1131.8281134.71128.50-725,538-1.30%
2021/04/0882134.005137.50136.50775,4271.42%
2021/04/0700.008128.13127.50-85,213-0.15%
2021/04/066119.3300.00118.5065,0960.12%
2021/04/019120.788119.94118.5015,0140.02%
2021/03/3100.0013120.88123.50-134,871-0.27%
2021/03/3000.008111.13112.50-84,673-0.17%
2021/03/292111.502115.00110.5004,6420.00%
2021/03/263107.0000.00109.5034,5740.07%
2021/03/255107.7000.00106.5054,5300.11%
2021/03/224104.7516104.53104.50-124,425-0.27%
2021/03/191105.0000.00106.5014,4030.02%
2021/03/1822103.847105.21105.00154,3630.34%
2021/03/1224108.719115.39108.00154,0580.37%
2021/03/111111.001116.00116.0003,8630.00%
2021/03/091108.001106.00108.5003,3450.00%
2021/03/020113.0000.00106.0003,2700.00%
2021/02/2600.007110.00112.00-73,245-0.22%
2021/02/241109.0000.00105.0013,1890.03%
2021/02/232109.7500.00112.5023,1320.06%
2021/02/226108.081112.50113.0053,1070.16%
2021/02/191103.5000.00103.0012,9500.03%
2021/02/182100.002.9103.65104.00-0.92,701-0.03%
2021/02/17292.5000.0094.7022,5640.08%
2021/02/05884.91686.9786.1022,5170.08%
2021/02/01274.25273.5073.0002,3050.00%
2021/01/2900.00277.7076.90-22,315-0.09%
2021/01/28479.02778.7477.50-32,328-0.13%
2021/01/27578.24278.5078.2032,3520.13%
2021/01/2600.00278.4077.10-22,335-0.09%
2021/01/25179.5000.0080.4012,3120.04%
2021/01/22280.50179.9081.0012,2840.04%
2021/01/21277.90277.6078.0002,2490.00%
2021/01/19380.10181.0081.0022,2370.09%
2021/01/18176.80177.6079.8002,1690.00%
2021/01/1500.00280.1078.00-22,147-0.09%
2021/01/14480.13279.5080.1022,1220.09%
2021/01/1300.00479.7080.50-42,050-0.20%
2021/01/12277.60677.3576.50-41,950-0.21%
2021/01/11377.3000.0077.8031,8710.16%
2021/01/0800.00174.9075.90-11,773-0.06%
2021/01/0700.00473.7773.20-41,668-0.24%
2021/01/06370.93171.2071.0021,6320.12%
2021/01/05472.83272.8072.8021,5820.13%
2021/01/04668.681068.3069.20-41,534-0.26%
2020/12/291065.3000.0065.60101,5700.64%
2020/12/2400.00365.4066.60-31,544-0.19%
2020/12/22162.3000.0061.1011,5490.06%
2020/12/17163.2000.0063.3011,6380.06%
2020/12/0900.00567.2068.00-51,783-0.28%
2020/12/04167.3000.0066.2011,8450.05%
2020/11/2600.000.269.6068.50-0.22,171-0.01%
2020/11/2400.00171.4071.30-12,257-0.04%
2020/11/19173.2000.0072.2012,5930.04%
2020/11/12573.0000.0072.6053,0640.16%
2020/11/0900.00572.0072.50-53,476-0.14%
2020/11/06570.5000.0070.3053,6260.14%
2020/10/2700.00172.5073.20-14,725-0.02%
2020/10/2300.00477.2877.40-44,754-0.08%
2020/10/22175.80275.4075.40-14,856-0.02%
2020/10/20178.2000.0078.2015,1790.02%
2020/10/19178.6016.678.6179.10-15.65,301-0.29%
2020/10/15182.4000.0080.7015,9120.02%
2020/10/14182.3000.0082.2015,9310.02%
2020/10/07584.0200.0084.2056,2470.08%
2020/09/2400.00782.0082.00-76,745-0.10%
2020/09/2100.00186.8086.60-16,810-0.01%
2020/09/18183.7000.0085.5016,7660.01%
2020/09/0700.00390.6088.00-36,598-0.05%
2020/09/03692.80795.9091.50-16,609-0.02%
2020/09/0100.00191.2092.10-16,443-0.02%
2020/08/27590.50190.8091.0046,3630.06%
2020/08/261093.06291.0090.7086,3680.13%
2020/08/25189.40290.3090.30-16,208-0.02%
2020/08/20384.83281.8579.2016,4180.02%
2020/08/19690.70187.9087.8056,4200.08%
2020/08/1400.00884.8485.40-86,119-0.13%
2020/08/13689.42888.8985.50-26,069-0.03%
2020/08/121086.77986.8386.8015,7300.02%
2020/08/11686.12284.1082.5045,5930.07%
2020/08/10186.20185.8086.4005,5060.00%
2020/08/07787.13187.2086.5065,4330.11%
2020/08/06187.90583.6282.50-45,272-0.08%
2020/08/0500.00285.1083.50-25,052-0.04%
2020/08/03278.7000.0077.2024,8660.04%
2020/07/31376.37775.6777.00-44,933-0.08%
2020/07/30172.80173.4074.5004,9150.00%
2020/07/29571.04372.0773.3024,9550.04%
2020/07/28572.54673.8271.50-14,966-0.02%
2020/07/271076.98376.8075.4075,0000.14%
2020/07/2300.001177.6077.60-114,965-0.22%
2020/07/221777.23377.0077.60144,8810.29%
2020/07/1600.00869.2671.30-84,378-0.18%
2020/07/151172.20374.3370.6084,3520.18%
2020/07/1400.00170.3070.90-14,200-0.02%
2020/07/13169.4000.0069.8014,1940.02%
2020/06/1800.00560.8060.70-54,395-0.11%
2020/06/17460.7000.0060.7044,3900.09%
2020/06/1200.00158.5059.40-14,420-0.02%
2020/06/11161.2000.0059.8014,4150.02%
2020/06/1000.00261.6062.40-24,405-0.05%
2020/06/0800.00166.8065.30-14,390-0.02%
2020/06/04166.20166.8065.2004,3620.00%
2020/06/03166.0000.0066.2014,3720.02%
2020/06/02167.60168.5066.0004,3720.00%
2020/05/27470.03370.4767.6014,2710.02%
2020/05/2600.001066.2067.20-104,066-0.25%
2020/05/2500.00561.2061.10-53,956-0.13%
2020/05/2200.00563.2061.70-53,945-0.13%
2020/05/21264.20564.4064.90-33,911-0.08%
2020/05/2000.00662.2762.40-63,874-0.15%
2020/05/19261.7000.0061.6023,8590.05%
2020/05/141564.5300.0061.50153,7750.40%
2020/05/11565.80167.1065.6043,6810.11%
2020/05/08570.0000.0066.9053,6180.14%
2020/05/07567.1400.0068.5053,4800.14%
2020/05/0500.00364.5064.30-33,292-0.09%
2020/05/04163.5000.0063.6013,2340.03%
2020/04/30162.60264.5064.70-13,185-0.03%
2020/04/2800.00260.5061.00-22,958-0.07%
2020/04/27256.401056.0056.60-82,789-0.29%
2020/04/231053.30255.1054.6082,7530.29%
2020/04/21153.4000.0052.8012,6830.04%
2020/04/20256.00156.3055.8012,5880.04%
2020/04/16258.9500.0059.7022,4890.08%
2020/04/1500.00159.4058.20-12,439-0.04%
2020/04/1400.00759.2960.00-72,385-0.29%
2020/04/13158.20158.5056.5002,3060.00%
2020/04/09155.80155.5055.8002,1710.00%
2020/04/0800.001254.7556.00-122,142-0.56%
2020/04/07051.2000.0051.4002,0350.00%
2020/04/06347.7300.0047.0031,9760.15%
2020/03/3000.00244.5544.70-21,935-0.10%
2020/03/27144.90344.9844.00-21,912-0.10%
2020/03/26541.941242.1943.30-71,835-0.38%
2020/03/25438.8400.0039.4041,7370.23%
2020/03/24233.83735.7435.85-51,729-0.29%
2020/03/2000.00233.7034.40-21,776-0.11%
2020/03/17135.25536.4035.60-41,800-0.22%
2020/03/16538.69339.2836.4021,7900.11%
2020/03/13537.12537.5037.9501,7710.00%
2020/03/12740.25140.9040.2561,7420.34%
2020/03/11347.12248.2344.5011,7250.06%
2020/03/10145.35246.9047.75-11,714-0.06%
2020/03/09347.1200.0047.2031,6970.18%
2020/03/06550.7800.0050.4051,6780.30%
2020/03/0500.00252.9052.80-21,678-0.12%
2020/03/04151.4000.0050.7011,7160.06%
2020/03/03353.03253.1552.7011,7050.06%
2020/03/021153.07154.4052.40101,7030.59%
2020/02/27860.0400.0055.7081,6760.48%
2020/02/2600.001058.0061.00-101,588-0.63%
2020/02/181056.7000.0057.20101,8750.53%
2020/02/1400.001058.6058.60-102,300-0.43%
2020/02/111056.7000.0056.20102,5790.39%
2020/02/0600.00558.8058.70-52,743-0.18%
2020/02/03152.60254.2556.00-12,905-0.03%
2020/01/31158.30161.2058.3002,9030.00%
2020/01/30161.6000.0061.2012,9720.03%
2020/01/1600.00168.5068.50-13,091-0.03%
2020/01/0800.00265.6065.50-23,880-0.05%
2020/01/0600.00368.9068.20-34,181-0.07%
2020/01/02170.7000.0071.3014,3380.02%
2019/12/31569.80169.7069.8044,6000.09%
2019/12/26671.0800.0070.0064,9670.12%
2019/12/25268.9000.0069.9024,9390.04%
2019/12/1700.00169.8069.30-15,055-0.02%
2019/12/16170.2000.0069.1015,0450.02%
2019/12/1300.00367.0066.90-35,034-0.06%
2019/12/10368.5300.0067.9035,2790.06%
2019/12/0500.00168.1068.00-15,523-0.02%
2019/12/04167.6000.0067.0015,7220.02%
2019/12/0300.00167.3067.00-15,912-0.02%
2019/12/0200.00368.7767.90-35,915-0.05%
2019/11/29568.24168.1067.0045,9020.07%
2019/11/2800.00166.7067.00-15,850-0.02%
2019/11/20364.63265.5065.5015,9800.02%
2019/11/1800.00271.9071.10-26,028-0.03%
2019/11/1500.00172.8072.90-16,208-0.02%
2019/11/1400.00172.0071.30-16,279-0.02%
2019/11/13472.751076.8871.60-66,309-0.10%
2019/11/12173.00273.8076.30-15,966-0.02%
2019/11/08172.00671.7871.80-55,794-0.09%
2019/11/06171.80171.1071.0005,7550.00%
2019/11/05871.85171.9071.0075,7420.12%
2019/11/04270.70171.9070.7015,7140.02%
2019/11/01171.3000.0070.4015,6710.02%
2019/10/28267.9000.0067.9025,5230.04%
2019/10/24570.18171.2070.0045,4620.07%
2019/10/23173.1000.0070.6015,4420.02%
2019/10/22172.00270.3571.70-15,363-0.02%
2019/10/17173.60172.1072.5005,1700.00%
2019/10/16170.60272.4073.20-15,059-0.02%
2019/10/15469.03570.7071.30-14,887-0.02%
2019/10/1400.00464.9064.90-44,671-0.09%
2019/10/09159.30459.7359.00-34,675-0.06%
2019/10/08460.7500.0059.7044,6510.09%
2019/10/07562.4210.362.8760.50-5.34,646-0.11%
2019/10/04659.524.359.5360.301.74,3910.04%
2019/10/01253.30453.7553.80-24,047-0.05%
2019/09/27251.852.251.6452.60-0.24,0170.00%
2019/09/25152.1000.0052.0014,0010.02%
2019/09/24152.70153.6052.8004,0390.00%
2019/09/23152.00152.3052.1004,0100.00%
2019/09/20152.30152.1052.3004,0030.00%
2019/09/19151.0000.0051.4013,9700.03%
2019/09/1800.00451.9352.00-44,028-0.10%
2019/09/17551.16152.1050.3044,0310.10%
2019/09/16255.80155.5055.4014,0100.02%
2019/09/12156.20155.0055.1004,0170.00%
2019/09/11154.80355.8755.60-23,935-0.05%
2019/09/10154.7000.0054.2013,8490.03%
2019/09/09154.90256.1556.50-13,764-0.03%
2019/09/06352.97254.4554.8013,6420.03%
2019/09/0500.00551.8051.80-53,431-0.15%
2019/08/28246.90347.0847.05-13,126-0.03%
2019/08/2700.00146.8048.10-13,077-0.03%
2019/08/23449.16250.4848.2022,9920.07%
2019/08/22450.55749.5049.70-32,932-0.10%
2019/08/21146.80247.6047.55-12,797-0.04%
2019/08/20949.5800.0046.5592,7260.33%
2019/08/1900.00247.1847.75-22,468-0.08%
2019/08/1300.000.141.6041.50-0.12,2760.00%
2019/08/1200.00142.7541.20-12,281-0.04%
2019/08/08841.94741.8742.0512,2580.04%
2019/07/3000.00141.5041.60-12,116-0.05%
2019/07/25143.7000.0043.7012,0230.05%
2019/07/24244.8500.0044.8022,0130.10%
2019/07/23244.38345.3344.80-12,094-0.05%
2019/07/16144.45244.9843.85-12,531-0.04%
2019/07/15343.90144.3044.2022,6550.08%
2019/07/1200.00341.6041.80-32,629-0.11%
2019/07/11340.42640.0540.85-32,606-0.12%
2019/07/10438.3800.0038.8542,5440.16%
2019/07/09438.0800.0037.4042,5440.16%
2019/06/2700.00236.9036.25-22,747-0.07%
2019/06/26136.55337.0737.00-22,912-0.07%
2019/06/25237.15237.9337.3002,8980.00%
2019/06/24336.5000.0037.3032,9010.10%
2019/06/21136.60436.3135.55-32,888-0.10%
2019/06/0500.00132.1531.50-13,008-0.03%
2019/05/31132.8500.0032.2013,0820.03%
2019/05/22232.9500.0032.9523,1300.06%
2019/05/2100.00932.9934.30-93,134-0.29%
2019/05/20633.42131.3533.1053,1620.16%
2019/05/17134.3000.0031.8013,1920.03%
2019/05/1600.00135.6035.15-13,149-0.03%
2019/05/15136.55137.2536.6503,1430.00%
2019/05/10132.5000.0032.5013,1630.03%
2019/05/0900.00335.5032.50-33,148-0.10%
2019/05/08338.0000.0036.1033,1430.10%
2019/05/07138.5000.0037.9013,1430.03%
2019/04/3000.00337.3537.65-33,147-0.10%
2019/04/29938.571839.1336.15-93,133-0.29%
2019/04/261339.72240.8540.15112,9920.37%
2019/04/25342.5000.0040.5032,8330.11%
2019/04/24245.13346.4844.70-12,682-0.04%
2019/04/23346.2200.0045.3532,5880.12%
2019/04/22450.40152.0049.2032,4850.12%
2019/04/1900.00163.0054.20-12,378-0.04%
2019/04/18361.33262.0060.2012,2430.04%
2019/04/17160.10158.5060.6002,2360.00%
2019/04/16158.00158.3059.4002,3080.00%
2019/04/11155.0000.0054.5012,2610.04%
2019/04/02155.2000.0055.8012,3100.04%
2019/04/01654.6000.0056.5062,3190.26%
2019/03/2900.00552.7053.20-52,218-0.23%
2019/03/2700.00643.5044.00-62,028-0.30%
2019/03/2600.00140.6041.10-11,924-0.05%
2019/03/2200.00639.2539.75-61,831-0.33%
2019/03/2000.00336.5336.35-31,734-0.17%
2019/03/1900.00636.2035.95-61,694-0.35%
2019/03/1500.001333.0333.00-131,574-0.83%
2019/03/141333.1500.0032.40131,5540.84%
2019/03/1100.00132.5032.20-11,487-0.07%
2019/03/0600.00332.1531.50-31,432-0.21%
2019/02/26331.3000.0030.9531,3450.22%
2019/02/25231.28132.1031.0011,3240.08%
2019/02/21129.8500.0030.0011,2530.08%
2019/02/19131.1500.0031.0011,2150.08%
2019/02/1800.001131.2631.40-111,164-0.94%
2019/02/1400.00429.8029.35-41,076-0.37%
2019/02/12630.301830.3530.00-121,047-1.15%
2019/02/1100.001028.6030.20-10997-1.00%
2019/01/25327.1000.0027.0039350.32%
2019/01/23327.2000.0027.5039110.33%
2019/01/22127.1500.0027.5519070.11%
2019/01/1500.00228.4528.55-2861-0.23%
2019/01/14429.642230.3128.60-18846-2.13%
2019/01/11329.80129.7529.7028020.25%
2019/01/10930.29629.9330.2037800.38%
2019/01/09530.03129.8530.2047240.55%
2019/01/08328.422.829.7629.950.26710.03%
2019/01/0700.00128.3528.35-1555-0.18%
2019/01/0400.001826.2725.80-18505-3.56%
2018/12/28328.0000.0027.7034570.66%
2018/12/2600.00429.7429.40-4401-1.00%
2018/12/24229.301729.0829.20-15301-4.97%
2018/12/22326.70926.9827.40-6195-3.07%
2018/12/1300.00023.4023.400102-0.02%
2018/11/1500.00121.2521.25-190-1.11%
2018/10/03221.8300.0020.902702.85%
2018/10/0200.00123.0023.00-159-1.69%
2018/09/2100.00020.7520.700420.00%
2018/09/0300.00021.6021.450500.00%
2018/05/15121.4500.0021.7012420.41%
2018/04/1100.00227.2327.10-2228-0.88%
2018/04/0900.00126.9026.90-1224-0.44%
2018/01/3000.00123.3523.45-1145-0.69%
2018/01/22123.8000.0023.5011520.65%
2018/01/02124.2500.0024.3512180.46%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章