力旺 (3529)-永豐金-博愛券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2190
漲跌
▼240
漲幅
-9.88%
成交量
1,109張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	0	0.00	0	2142.50	2195.00	0	479	-0.01%
2023/09/13	0	0.00	0	2017.50	2060.00	0	458	0.00%
2023/09/12	0	0.00	0	1890.00	1875.00	0	441	0.00%
2023/09/06	0	0.00	0	1950.00	1900.00	0	473	0.00%
2023/09/01	0	0.00	0	1900.00	1880.00	0	505	0.00%
2023/08/31	0	0.00	0	1865.00	1815.00	0	498	0.00%
2023/08/24	0	0.00	0	1800.00	1795.00	0	511	0.00%
2023/08/23	0	1715.00	0	0.00	1710.00	0	514	0.00%
2023/08/15	0	1803.33	0	0.00	1830.00	0	536	0.01%
2023/08/11	0	0.00	0	1943.33	1945.00	0	530	-0.01%
2023/08/02	0	1770.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1845.00	0	0.00	1835.00	0	504	0.00%
2023/07/25	0	1925.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1985.00	0	0.00	1965.00	0	512	0.00%
2023/07/21	1	1980.00	0	0.00	2040.00	1	516	0.19%
2023/07/20	0	2025.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	0	2097.50	0	0.00	2050.00	0	516	0.01%
2023/06/12	0	0.00	2	2210.00	2200.00	-2	580	-0.34%
2023/06/09	0	0.00	1	2095.00	2175.00	-1	577	-0.17%
2023/06/08	3	1991.67	0	0.00	2005.00	3	570	0.53%
2023/05/11	1	1825.00	0	0.00	1805.00	1	624	0.16%
2023/04/27	0	0.00	0	1810.00	1795.00	0	697	0.00%
2023/04/21	1	1925.00	0	0.00	1920.00	1	686	0.15%
2023/03/29	0	0.00	0	1835.00	1860.00	0	744	0.00%
2023/03/17	0	0.00	1	1965.00	1980.00	-1	766	-0.13%
2023/03/15	1	1930.00	0	0.00	1930.00	1	764	0.13%
2023/03/14	1	1915.00	1	1925.00	1885.00	0	761	0.00%
2023/03/13	0	0.00	2	1922.50	1950.00	-2	768	-0.26%
2023/03/10	1	1920.00	0	0.00	1935.00	1	775	0.13%
2023/02/24	1	1855.00	1	1810.00	1870.00	0	811	0.00%
2023/02/22	1	1650.00	1	1660.00	1645.00	0	806	0.00%
2023/02/20	4	1695.00	4	1692.50	1680.00	0	857	0.00%
2023/02/17	0	0.00	0	1600.00	1600.00	0	871	0.00%
2023/02/14	0	0.00	0	1620.00	1615.00	0	919	0.00%
2023/02/09	3	1725.00	3	1686.67	1655.00	0	966	0.00%
2023/02/02	0	0.00	0.1	1675.00	1725.00	-0.1	990	-0.01%
2023/02/01	0	1625.00	0	0.00	1630.00	0	1,007	0.00%
2023/01/03	3	1350.00	3	1346.67	1395.00	0	1,238	0.00%
2022/12/30	3	1333.33	3	1341.67	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	0	1265.00	1330.00	0	1,256	0.00%
2022/12/28	0	1288.75	0	0.00	1275.00	0	1,279	0.00%
2022/12/27	3	1344.83	3	1325.00	1345.00	0	1,277	0.00%
2022/12/05	0	0.00	0.1	1485.00	1480.00	-0.1	1,465	0.00%
2022/11/16	0	0.00	0	1490.00	1530.00	0	1,524	0.00%
2022/11/14	0	0.00	1	1405.00	1420.00	-1	1,506	-0.07%
2022/11/11	1	1390.00	1	1385.28	1400.00	0	1,508	0.00%
2022/11/09	0	0.00	0	1210.00	1255.00	0	1,500	0.00%
2022/11/08	0	1225.00	0	1185.00	1175.00	0	1,505	0.00%
2022/11/03	1	1095.00	1	1100.00	1150.00	0	1,517	0.00%
2022/10/18	7	1017.86	7	1000.71	1050.00	0	1,471	0.00%
2022/10/17	9	1016.11	9	1008.89	1030.00	0	1,471	0.00%
2022/10/14	5	1073.06	5	1055.00	1055.00	0	1,470	0.00%
2022/10/13	4	1033.75	3	1035.00	992.00	1	1,466	0.07%
2022/10/12	5	1015.00	5	1053.00	1015.00	0	1,464	0.00%
2022/10/11	1	1125.00	0	0.00	1120.00	1	1,452	0.07%
2022/10/05	2	1247.50	3	1246.67	1240.00	-1	1,471	-0.07%
2022/10/03	0.1	1130.00	0	0.00	1110.00	0.1	1,448	0.00%
2022/09/29	0	1170.00	1	1150.00	1150.00	-1	1,464	-0.07%
2022/09/28	0	1100.00	0	0.00	1090.00	0	1,456	0.00%
2022/09/26	1	1130.00	0	0.00	1115.00	1	1,434	0.07%
2022/09/23	0	1210.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/20	0	0.00	0	1280.00	1275.00	0	1,402	0.00%
2022/09/19	0	1270.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/14	0	0.00	1	1345.00	1390.00	-1	1,404	-0.07%
2022/09/12	0	1415.00	0	0.00	1385.00	0	1,397	0.00%
2022/09/07	0	0.00	0	1290.00	1275.00	0	1,384	0.00%
2022/09/06	1	1330.00	0	0.00	1300.00	1	1,375	0.07%
2022/09/05	0	0.00	0.1	1330.00	1330.00	-0.1	1,376	-0.01%
2022/09/01	0	0.00	0.1	1355.00	1365.00	-0.1	1,365	0.00%
2022/08/30	0.1	1390.00	0	0.00	1385.00	0.1	1,349	0.01%
2022/08/29	2	1425.00	2	1360.34	1445.00	0	1,332	0.00%
2022/08/24	1	1400.00	1	1425.00	1380.00	0	1,303	0.00%
2022/08/23	3	1405.00	3	1398.33	1405.00	0	1,306	0.00%
2022/08/22	0	1365.00	0	0.00	1375.00	0	1,298	0.00%
2022/08/19	0	0.00	1	1475.00	1455.00	-1	1,289	-0.08%
2022/08/18	3	1363.38	3	1380.00	1450.00	0	1,278	0.00%
2022/08/17	2	1365.00	2	1380.00	1375.00	0	1,266	0.00%
2022/08/16	0	1365.00	0	0.00	1360.00	0	1,263	0.00%
2022/08/15	3	1340.00	2	1375.00	1390.00	1	1,262	0.08%
2022/08/12	4	1233.75	3	1250.00	1315.00	1	1,245	0.08%
2022/08/11	0	1225.00	1	1190.00	1230.00	-1	1,224	-0.08%
2022/08/09	1	1185.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/08	0	0.00	1	1185.00	1205.00	-1	1,234	-0.08%
2022/08/05	1	1145.00	0	0.00	1180.00	1	1,241	0.08%
2022/08/04	0	0.00	1	1120.00	1125.00	-1	1,246	-0.08%
2022/08/03	2	1122.50	2	1125.00	1130.00	0	1,248	0.00%
2022/08/02	0.1	1130.00	0	0.00	1130.00	0.1	1,245	0.01%
2022/07/29	0	0.00	1	1200.00	1185.00	-1	1,230	-0.08%
2022/07/26	0	1140.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/22	7	1162.86	7	1212.14	1165.00	0	1,236	0.00%
2022/07/14	0	0.00	0	948.80	969.00	0	1,201	0.00%
2022/07/12	0	917.00	0	0.00	899.00	0	1,167	0.00%
2022/07/08	0	0.00	0	1040.00	1050.00	0	1,145	0.00%
2022/07/07	0	0.00	0	980.00	1010.00	0	1,125	0.00%
2022/07/06	4	979.38	4	991.25	924.00	0	1,104	0.00%
2022/07/05	0	955.00	0	0.00	975.00	0	1,090	0.00%
2022/07/01	0	0.00	0	1000.00	960.00	0	1,068	0.00%
2022/06/28	1	1200.00	0	0.00	1195.00	1	1,035	0.10%
2022/06/24	0	1165.00	0	0.00	1160.00	0	1,029	0.00%
2022/06/22	1	1145.00	0	0.00	1145.00	1	1,013	0.10%
2022/06/15	0	0.00	0	1280.00	1275.00	0	993	0.00%
2022/06/13	0	0.00	0	1360.00	1360.00	0	997	0.00%
2022/05/26	0	0.00	1	1380.00	1380.00	-1	990	-0.10%
2022/05/24	0	0.00	0	1375.00	1365.00	0	996	0.00%
2022/05/11	2	1220.00	2	1220.00	1220.00	0	916	0.00%
2022/05/09	0	0.00	1	1185.00	1195.00	-1	914	-0.11%
2022/05/06	1	1205.00	0	0.00	1200.00	1	911	0.11%
2022/05/04	2	1285.00	1	1275.00	1275.00	1	899	0.11%
2022/04/28	0.1	1185.00	0	0.00	1205.00	0.1	872	0.01%
2022/04/27	1	1030.00	1	1105.00	1130.00	0	851	0.00%
2022/04/15	0	0.00	1	1390.00	1380.00	-1	809	-0.12%
2022/04/13	1	1469.98	0	0.00	1450.00	1	817	0.12%
2022/04/12	0	1490.00	0	0.00	1435.00	0	814	0.00%
2022/03/17	0	0.00	1	1700.00	1680.00	-1	799	-0.13%
2022/03/16	1.1	1598.64	1	1615.00	1590.00	0.1	790	0.01%
2022/03/15	2	1635.00	0	0.00	1615.00	2	777	0.26%
2022/02/22	0	0.00	1	1740.00	1740.00	-1	861	-0.12%
2022/02/16	1	1805.00	0	0.00	1810.00	1	853	0.12%
2022/02/15	0	0.00	1	1770.00	1765.00	-1	848	-0.12%
2022/02/14	0	0.00	2	1725.00	1650.00	-2	842	-0.24%
2022/02/11	3	1685.00	1	1805.00	1785.00	2	836	0.24%
2022/02/09	1	1600.00	0	0.00	1710.00	1	824	0.12%
2022/02/07	0	0.00	1	1615.00	1635.00	-1	811	-0.12%
2022/01/26	1	1550.00	0	0.00	1570.00	1	807	0.12%
2022/01/20	0	0.00	1	1780.00	1755.00	-1	812	-0.12%
2022/01/18	1	1695.00	0	0.00	1755.00	1	820	0.12%
2022/01/17	1	1664.99	0	0.00	1655.00	1	822	0.12%
2022/01/13	0	0.00	1	1750.00	1760.00	-1	830	-0.12%
2022/01/07	1	1970.00	1	2005.00	1940.00	0	836	0.00%
2022/01/06	1	2035.00	2	1977.50	2035.00	-1	847	-0.12%
2022/01/05	0	0.00	1	1990.00	2015.00	-1	853	-0.12%
2021/12/27	1	2170.00	0	0.00	2130.00	1	907	0.11%
2021/12/16	1	2000.00	0	0.00	1990.00	1	937	0.11%
2021/12/01	1	2070.00	1	2045.00	2080.00	0	996	0.00%
2021/11/26	0	2080.00	0	0.00	2075.00	0	904	0.00%
2021/11/12	1	2300.00	0	0.00	2300.00	1	920	0.11%
2021/11/11	0	0.00	1	2360.00	2370.00	-1	913	-0.11%
2021/10/29	1	2380.00	1	2325.00	2300.00	0	876	0.00%
2021/10/26	1	2230.00	1	2255.00	2225.00	0	854	0.00%
2021/10/22	1	2245.00	1	2290.00	2200.00	0	837	0.00%
2021/10/07	1	2120.00	1	2060.00	2125.00	0	743	0.00%
2021/10/05	1	1935.00	1	1955.00	1995.00	0	732	0.00%
2021/10/04	1	1950.00	1	1965.00	1975.00	0	723	0.00%
2021/09/14	1	1830.00	1	1825.00	1845.00	0	691	0.00%
2021/09/13	2	1770.00	2	1777.50	1755.00	0	692	0.00%
2021/09/08	2	1737.50	2	1702.50	1605.00	0	690	0.00%
2021/09/07	0	0.00	1	1635.00	1725.00	-1	678	-0.15%
2021/09/06	1	1640.00	1	1655.00	1665.00	0	674	0.00%
2021/09/03	1	1610.00	1	1630.00	1670.00	0	676	0.00%
2021/09/01	1	1605.00	1	1630.00	1635.00	0	695	0.00%
2021/08/27	0	0.00	1	1460.00	1490.00	-1	679	-0.15%
2021/08/26	0	0.00	0.2	1410.00	1460.00	-0.2	672	-0.02%
2021/08/23	0	0.00	0	1320.00	1310.00	0	663	-0.01%
2021/08/16	0	1225.00	0	0.00	1235.00	0	689	0.01%
2021/08/13	0	0.00	1	1265.00	1250.00	-1	700	-0.14%
2021/08/12	1	1305.00	0	0.00	1300.00	1	701	0.14%
2021/08/09	1	1330.00	0	0.00	1320.00	1	731	0.14%
2021/08/05	0	0.00	1	1400.00	1400.00	-1	748	-0.13%
2021/07/20	1.2	1370.44	0	0.00	1335.00	1.2	902	0.13%
2021/06/28	3	1318.33	0	0.00	1310.00	3	1,056	0.28%
2021/06/24	3	1365.00	0	0.00	1370.00	3	1,049	0.29%
2021/06/23	4	1368.75	0	0.00	1370.00	4	1,067	0.37%
2021/06/21	1	1360.00	1	1325.00	1360.00	0	1,063	0.00%
2021/06/18	0	0.00	1	1235.00	1245.00	-1	1,059	-0.09%
2021/06/11	1	1130.00	0	0.00	1165.00	1	1,087	0.09%
2021/06/10	1	1145.00	2	1157.50	1180.00	-1	1,083	-0.09%
2021/06/09	3	1088.33	3	1096.67	1075.00	0	1,068	0.00%
2021/06/08	0	0.00	3	1031.67	1035.00	-3	1,066	-0.28%
2021/06/07	1	1000.00	2	1010.00	1000.00	-1	1,081	-0.09%
2021/06/04	1	970.00	0	0.00	997.00	1	1,086	0.09%
2021/06/03	0	0.00	2	972.00	987.00	-2	1,097	-0.18%
2021/06/02	3	958.33	0	0.00	939.00	3	1,099	0.27%
2021/06/01	1	979.00	3	979.67	966.00	-2	1,114	-0.18%
2021/05/27	1	904.00	2	943.50	955.00	-1	1,131	-0.09%
2021/05/25	2	938.00	3	940.00	930.00	-1	1,149	-0.09%
2021/05/24	1	895.00	1	914.00	897.00	0	1,145	0.00%
2021/05/21	0	0.00	5	859.00	907.00	-5	1,144	-0.44%
2021/05/20	2	832.50	1	856.00	825.00	1	1,151	0.09%
2021/05/19	1	842.00	1	854.00	845.00	0	1,183	0.00%
2021/05/18	4	862.50	3	883.33	866.00	1	1,209	0.08%
2021/05/17	6	809.33	13	831.62	842.00	-7	1,214	-0.58%
2021/05/14	4	867.25	2	888.00	851.00	2	1,220	0.16%
2021/05/13	8	873.00	2	891.00	862.00	6	1,229	0.49%
2021/05/12	8	929.25	6	956.00	925.00	2	1,281	0.16%
2021/05/11	3	971.33	3	989.67	943.00	0	1,308	0.00%
2021/05/06	2	1022.50	3	986.00	975.00	-1	1,334	-0.07%
2021/05/05	2	958.00	0	0.00	945.00	2	1,335	0.15%
2021/05/04	1	1010.00	1	1040.00	1025.00	0	1,351	0.00%
2021/05/03	2	995.50	0	0.00	1025.00	2	1,371	0.15%
2021/04/29	0	0.00	4	994.75	1030.00	-4	1,397	-0.29%
2021/04/28	2	939.50	2	954.00	940.00	0	1,407	0.00%
2021/04/27	0	0.00	9	880.11	916.00	-9	1,385	-0.65%
2021/04/26	0	0.00	1	855.00	833.00	-1	1,375	-0.07%
2021/04/23	2	806.50	3	824.33	843.00	-1	1,378	-0.07%
2021/04/22	4	836.50	0	0.00	820.00	4	1,382	0.29%
2021/04/19	4	844.25	2	841.50	849.00	2	1,432	0.14%
2021/04/16	1	890.00	3.1	894.55	894.00	-2.1	1,427	-0.15%
2021/04/15	1	817.00	3	851.67	873.00	-2	1,433	-0.14%
2021/04/14	0	0.00	2	824.50	833.00	-2	1,431	-0.14%
2021/04/13	2	780.50	3	790.67	781.00	-1	1,429	-0.07%
2021/04/12	4	817.50	1	803.00	797.00	3	1,428	0.21%
2021/04/09	6	868.34	1	861.00	855.00	5	1,434	0.35%
2021/04/08	0	0.00	0	905.00	898.00	0	1,428	0.00%
2021/04/07	0.1	888.00	1	903.00	904.00	-0.9	1,440	-0.06%
2021/04/06	1	889.00	0	0.00	887.00	1	1,447	0.07%
2021/03/29	0	0.00	1	881.00	865.00	-1	1,430	-0.07%
2021/03/25	4	838.25	0	0.00	830.00	4	1,420	0.28%
2021/03/24	1	836.00	3	854.67	861.00	-2	1,420	-0.14%
2021/03/23	2	850.00	2	861.00	848.00	0	1,427	0.00%
2021/03/22	2	832.50	2	842.00	831.00	0	1,449	0.00%
2021/03/19	2	828.00	0	0.00	829.00	2	1,487	0.13%
2021/03/18	1	836.00	0	0.00	848.00	1	1,504	0.07%
2021/03/17	2	847.50	3	846.67	845.00	-1	1,560	-0.06%
2021/03/16	0	0.00	2	828.50	820.00	-2	1,606	-0.12%
2021/03/12	2	825.00	0	0.00	802.00	2	1,694	0.12%
2021/03/11	2	814.50	6	796.67	814.00	-4	1,679	-0.24%
2021/03/09	2	761.50	1	799.00	755.00	1	1,670	0.06%
2021/03/08	1	785.00	0	0.00	789.00	1	1,661	0.06%
2021/03/05	2	786.50	2	802.50	801.00	0	1,663	0.00%
2021/03/04	0	0.00	1	811.00	818.00	-1	1,653	-0.06%
2021/03/03	4	790.50	3	800.00	805.00	1	1,650	0.06%
2021/03/02	2	842.00	3	833.33	817.00	-1	1,640	-0.06%
2021/02/26	5	817.40	2	820.00	815.00	3	1,652	0.18%
2021/02/25	0	0.00	2	862.50	840.00	-2	1,679	-0.12%
2021/02/24	2	851.00	1	849.00	858.00	1	1,720	0.06%
2021/02/22	2	877.00	2	892.00	869.00	0	1,731	0.00%
2021/02/19	4	885.50	4	899.25	866.00	0	1,724	0.00%
2021/02/18	1	877.00	4	865.75	893.00	-3	1,715	-0.17%
2021/02/17	4	783.25	4	796.00	812.00	0	1,695	0.00%
2021/02/05	3	741.67	1	763.00	739.00	2	1,685	0.12%
2021/02/04	3	728.00	1	745.00	748.00	2	1,686	0.12%
2021/02/03	8	780.13	3	787.00	750.00	5	1,683	0.30%
2021/02/02	0	0.00	5	757.80	781.00	-5	1,644	-0.30%
2021/02/01	1	702.00	2	707.50	710.00	-1	1,632	-0.06%
2021/01/29	2	691.00	2	706.00	688.00	0	1,676	0.00%
2021/01/28	2	693.50	2	699.50	686.00	0	1,692	0.00%
2021/01/27	1	674.00	3	689.67	699.00	-2	1,707	-0.12%
2021/01/26	3	680.00	1	717.00	671.00	2	1,721	0.12%
2021/01/25	6	725.83	2	770.50	702.00	4	1,727	0.23%
2021/01/22	2	756.50	5	744.60	753.00	-3	1,731	-0.17%
2021/01/21	0	0.00	5	683.80	699.00	-5	1,721	-0.29%
2021/01/20	2	672.00	1	657.00	658.00	1	1,721	0.06%
2021/01/19	0	0.00	3	663.00	674.00	-3	1,757	-0.17%
2021/01/15	3	659.33	0	0.00	647.00	3	1,810	0.17%
2021/01/14	1	674.00	2	684.50	668.00	-1	1,831	-0.05%
2021/01/13	5	677.00	3	685.00	667.00	2	1,863	0.11%
2021/01/12	1	650.00	3	667.33	671.00	-2	1,856	-0.11%
2021/01/11	1	653.00	3	655.00	650.00	-2	1,846	-0.11%
2021/01/08	1	641.00	0	0.00	643.00	1	1,850	0.05%
2021/01/07	0	0.00	3	633.00	637.00	-3	1,842	-0.16%
2021/01/06	5	621.80	13	625.23	610.00	-8	1,848	-0.43%
2021/01/05	7	619.57	3	619.67	616.00	4	1,858	0.22%
2021/01/04	4	620.00	5	621.80	622.00	-1	1,856	-0.05%
2020/12/30	0	0.00	3	591.33	598.00	-3	1,875	-0.16%
2020/12/29	1	575.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	2	584.50	0	0.00	580.00	2	1,863	0.11%
2020/12/25	1	590.00	0	0.00	589.00	1	1,864	0.05%
2020/12/24	2	598.50	1	596.00	598.00	1	1,871	0.05%
2020/12/23	0	0.00	1	606.00	606.00	-1	1,877	-0.05%
2020/12/22	3	605.00	0	0.00	592.00	3	1,886	0.16%
2020/12/21	2	605.00	2	617.50	624.00	0	1,879	0.00%
2020/12/18	2	621.00	0	0.00	614.00	2	1,881	0.11%
2020/12/17	2	627.50	0	0.00	627.00	2	1,878	0.11%
2020/12/16	2	636.50	1	625.00	631.00	1	1,868	0.05%
2020/12/15	5	644.60	0	0.00	627.00	5	1,843	0.27%
2020/12/14	2	699.00	1	685.00	676.00	1	1,831	0.05%
2020/12/11	5	723.00	2	723.00	706.00	3	1,834	0.16%
2020/12/10	8	679.00	12	674.42	711.00	-4	1,769	-0.23%
2020/12/09	4	636.50	6	647.17	649.00	-2	1,697	-0.12%
2020/12/08	0	0.00	9	606.33	620.00	-9	1,653	-0.54%
2020/12/04	1	578.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	2	586.00	2	596.00	582.00	0	1,647	0.00%
2020/12/01	1	583.00	1	592.00	578.00	0	1,660	0.00%
2020/11/30	1	577.00	2	580.00	573.00	-1	1,652	-0.06%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/26	1	582.00	0	0.00	582.00	1	1,661	0.06%
2020/11/25	3	592.33	0	0.00	581.00	3	1,661	0.18%
2020/11/24	5	606.80	0	0.00	596.00	5	1,645	0.30%
2020/11/23	1	602.00	8	601.63	615.00	-7	1,606	-0.44%
2020/11/20	2	581.50	2	588.50	579.00	0	1,558	0.00%
2020/11/19	1	560.00	2	573.50	582.00	-1	1,551	-0.06%
2020/11/18	1	567.00	3	569.67	568.00	-2	1,550	-0.13%
2020/11/17	6	580.17	0	0.00	572.00	6	1,547	0.39%
2020/11/16	0	0.00	2	586.00	587.00	-2	1,552	-0.13%
2020/11/13	2	560.00	2	566.50	571.00	0	1,542	0.00%
2020/11/12	3	575.00	1	587.00	568.00	2	1,533	0.13%
2020/11/11	1	571.00	2	580.00	579.00	-1	1,517	-0.07%
2020/11/10	5	590.60	2	607.00	575.00	3	1,504	0.20%
2020/11/09	3	595.00	1	594.00	592.00	2	1,480	0.14%
2020/11/06	1	608.00	3	601.67	590.00	-2	1,449	-0.14%
2020/11/05	1	589.00	4	582.25	576.00	-3	1,390	-0.22%
2020/11/04	2	565.50	2	573.00	562.00	0	1,360	0.00%
2020/11/03	5	579.80	1	566.00	566.00	4	1,341	0.30%
2020/11/02	4	566.75	6	577.33	585.00	-2	1,316	-0.15%
2020/10/30	3	583.67	3	601.67	570.00	0	1,331	0.00%
2020/10/29	6	581.50	3	588.67	585.00	3	1,346	0.22%
2020/10/27	1	617.00	2	593.50	635.00	-1	1,284	-0.08%
2020/10/26	4	625.25	1	618.00	592.00	3	1,258	0.24%
2020/10/23	1	644.00	1	643.00	652.00	0	1,241	0.00%
2020/10/22	2	622.00	4	619.50	624.00	-2	1,230	-0.16%
2020/10/21	6	599.50	6	602.00	610.00	0	1,223	0.00%
2020/10/20	0	0.00	3	571.67	586.00	-3	1,205	-0.25%
2020/10/19	5	552.20	4	557.25	557.00	1	1,236	0.08%
2020/10/16	4	567.25	2	573.50	560.00	2	1,263	0.16%
2020/10/15	1	577.00	1	587.00	584.00	0	1,269	0.00%
2020/10/13	1	588.00	7	563.14	582.00	-6	1,267	-0.47%
2020/10/08	4	532.50	3	531.67	543.00	1	1,259	0.08%
2020/10/07	0	0.00	2	514.00	522.00	-2	1,252	-0.16%
2020/10/06	2	506.00	0	0.00	497.50	2	1,235	0.16%
2020/10/05	1	500.00	1	504.00	504.00	0	1,242	0.00%
2020/09/30	0	0.00	1	510.00	510.00	-1	1,256	-0.08%
2020/09/29	2	500.00	1	490.00	490.00	1	1,266	0.08%
2020/09/25	3	529.33	2	537.00	504.00	1	1,291	0.08%
2020/09/23	1	521.00	4	534.00	528.00	-3	1,310	-0.23%
2020/09/22	1	504.00	2	516.50	518.00	-1	1,323	-0.08%
2020/09/21	3	518.00	1	519.00	517.00	2	1,370	0.15%
2020/09/18	2	533.00	0	0.00	529.00	2	1,400	0.14%
2020/09/17	1	531.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	0	0.00	4	535.75	544.00	-4	1,441	-0.28%
2020/09/14	0	0.00	1	510.00	506.00	-1	1,451	-0.07%
2020/09/11	0	0.00	2	498.50	499.00	-2	1,479	-0.14%
2020/09/10	3	483.83	1	488.00	488.00	2	1,484	0.13%
2020/09/09	2	472.75	4	475.50	495.00	-2	1,492	-0.13%
2020/09/08	2	485.25	6	484.67	483.00	-4	1,500	-0.27%
2020/09/07	7	479.86	0	0.00	459.50	7	1,497	0.47%
2020/09/04	1	505.00	1	510.00	507.00	0	1,521	0.00%
2020/09/03	1	524.00	0	0.00	523.00	1	1,556	0.06%
2020/09/01	1	504.00	1	514.00	520.00	0	1,601	0.00%
2020/08/31	1	520.00	1	542.00	519.00	0	1,588	0.00%
2020/08/28	3	536.67	0	0.00	533.00	3	1,602	0.19%
2020/08/27	2	561.50	0	0.00	553.00	2	1,603	0.12%
2020/08/26	1	566.00	1	573.00	573.00	0	1,620	0.00%
2020/08/25	2	564.00	5	570.80	573.00	-3	1,666	-0.18%
2020/08/24	5	552.40	2	554.50	555.00	3	1,668	0.18%
2020/08/20	6	569.17	5	577.20	560.00	1	1,709	0.06%
2020/08/14	0	0.00	1	591.00	607.00	-1	1,744	-0.06%
2020/08/11	1	570.00	0	0.00	558.00	1	1,846	0.05%
2020/08/06	1	580.00	1	596.00	596.00	0	1,865	0.00%
2020/08/05	3	600.67	2	597.00	610.00	1	1,862	0.05%
2020/08/04	1	582.00	6	561.17	583.00	-5	1,815	-0.28%
2020/08/03	1	537.00	0	0.00	530.00	1	1,767	0.06%
2020/07/31	1	545.00	1	544.00	547.00	0	1,771	0.00%
2020/07/29	0	0.00	2	523.00	534.00	-2	1,749	-0.11%
2020/07/28	5	522.60	1	523.00	505.00	4	1,731	0.23%
2020/07/27	0	0.00	1	550.00	548.00	-1	1,718	-0.06%
2020/07/24	2	538.50	0	0.00	525.00	2	1,697	0.12%
2020/07/23	1	550.00	3	555.00	554.00	-2	1,675	-0.12%
2020/07/22	0	0.00	2	528.50	533.00	-2	1,630	-0.12%
2020/07/21	1	495.00	5	497.60	506.00	-4	1,587	-0.25%
2020/07/20	2	454.25	2	464.75	469.00	0	1,567	0.00%
2020/07/17	3	483.83	0	0.00	466.00	3	1,552	0.19%
2020/07/16	0	0.00	1	488.00	508.00	-1	1,537	-0.07%
2020/07/15	3	496.83	0	0.00	481.50	3	1,516	0.20%
2020/07/14	2	516.50	2	525.00	510.00	0	1,511	0.00%
2020/07/10	3	531.67	2	530.00	518.00	1	1,496	0.07%
2020/07/09	1	556.00	1	562.00	555.00	0	1,485	0.00%
2020/07/08	1	540.00	2	545.50	550.00	-1	1,469	-0.07%
2020/07/07	0	0.00	1	565.00	531.00	-1	1,445	-0.07%
2020/07/06	1	530.00	2	541.00	544.00	-1	1,418	-0.07%
2020/07/03	2	522.50	2	543.50	518.00	0	1,403	0.00%
2020/07/02	1	518.00	1	525.00	526.00	0	1,390	0.00%
2020/07/01	0	0.00	2	516.00	505.00	-2	1,373	-0.15%
2020/06/30	6	497.33	3	497.50	486.50	3	1,370	0.22%
2020/06/29	4	545.00	2	543.50	525.00	2	1,332	0.15%
2020/06/24	1	545.00	1	545.00	555.00	0	1,304	0.00%
2020/06/23	4	504.50	3	517.67	505.00	1	1,298	0.08%
2020/06/22	4	476.88	4	481.00	480.00	0	1,279	0.00%
2020/06/19	2	481.25	2	488.25	478.00	0	1,286	0.00%
2020/06/18	0	0.00	3	474.67	492.00	-3	1,286	-0.23%
2020/06/17	1	457.00	1	468.00	452.00	0	1,266	0.00%
2020/06/16	4	465.88	2	472.00	457.50	2	1,259	0.16%
2020/06/15	2	465.00	1	478.00	461.00	1	1,264	0.08%
2020/06/12	1	449.50	1	454.00	452.00	0	1,283	0.00%
2020/06/11	3	460.67	4	458.38	464.00	-1	1,278	-0.08%
2020/06/10	0	0.00	1	433.00	437.50	-1	1,241	-0.08%
2020/06/09	0	0.00	1	411.00	412.00	-1	1,198	-0.08%
2020/06/08	1	392.50	4	395.50	397.00	-3	1,178	-0.25%
2020/06/05	2	375.00	1	379.00	379.50	1	1,149	0.09%
2020/06/04	3	386.67	0	0.00	380.00	3	1,143	0.26%
2020/06/03	1	390.00	1	393.00	388.00	0	1,124	0.00%
2020/06/01	1	393.50	1	401.00	400.00	0	1,089	0.00%
2020/05/27	3	369.50	3	369.33	361.00	0	1,001	0.00%
2020/05/25	5	348.60	6	351.33	361.50	-1	932	-0.11%
2020/05/20	5	355.80	2	361.00	349.00	3	869	0.34%
2020/05/19	1	340.00	3	340.67	346.50	-2	818	-0.24%
2020/05/18	1	316.00	5	314.10	315.00	-4	782	-0.51%
2020/05/14	2	294.75	2	299.50	290.00	0	738	0.00%
2020/05/12	1	285.00	1	289.50	289.00	0	736	0.00%
2020/05/08	0	0.00	2	298.00	290.50	-2	737	-0.27%
2020/05/07	0	0.00	3	289.33	294.50	-3	731	-0.41%
2020/05/06	0	0.00	1	279.50	278.50	-1	716	-0.14%
2020/05/05	1	271.50	0	0.00	274.00	1	707	0.14%
2020/04/30	0	0.00	1	276.50	282.50	-1	697	-0.14%
2020/04/29	2	264.25	3	267.17	266.00	-1	686	-0.15%
2020/04/28	0	0.00	4	257.50	262.00	-4	676	-0.59%
2020/04/27	1	251.00	0	0.00	252.00	1	667	0.15%
2020/04/22	1	243.00	1	247.50	247.50	0	656	0.00%
2020/04/21	3	253.83	1	261.50	248.50	2	652	0.31%
2020/04/17	4	258.00	3	263.83	254.50	1	639	0.16%
2020/04/15	2	248.25	2	249.00	250.50	0	609	0.00%
2020/04/10	1	244.00	0	0.00	246.50	1	588	0.17%
2020/04/09	0	0.00	1	255.00	246.00	-1	591	-0.17%
2020/04/07	1	245.00	0	0.00	243.00	1	580	0.17%
2020/04/06	1	246.50	0	0.00	249.00	1	571	0.18%
2020/04/01	0	0.00	1	248.00	253.50	-1	561	-0.18%
2020/03/31	1	235.00	3	237.67	235.00	-2	538	-0.37%
2020/03/30	1	213.00	0	0.00	224.50	1	519	0.19%
2020/03/27	1	232.00	3	238.50	227.50	-2	508	-0.39%
2020/03/26	0	0.00	7	222.36	225.00	-7	483	-1.45%
2020/03/25	1	203.50	3	204.17	206.50	-2	448	-0.45%
2020/03/24	4	189.13	3	194.50	188.50	1	426	0.23%
2020/03/23	1	162.00	1	182.00	181.00	0	411	0.00%
2020/03/20	2	172.75	1	171.50	175.00	1	400	0.25%
2020/03/19	4	160.50	0	0.00	159.50	4	394	1.01%
2020/03/18	1	185.50	0	0.00	177.00	1	369	0.27%
2020/03/17	4	203.25	0	0.00	196.50	4	329	1.21%
2020/03/16	4	222.25	1	224.00	218.00	3	315	0.95%
2020/03/12	3	271.00	0	0.00	261.00	3	324	0.92%
2020/03/11	2	296.50	0	0.00	290.00	2	326	0.61%
2020/03/10	1	296.00	0	0.00	301.00	1	322	0.31%
2020/03/04	2	318.75	0	0.00	316.00	2	308	0.65%
2020/03/03	0	0.00	2	326.75	324.50	-2	308	-0.65%
2020/02/27	3	320.67	0	0.00	316.00	3	300	1.00%
2020/02/26	1	325.00	0	0.00	324.00	1	298	0.33%
2020/02/25	0	0.00	2	330.25	331.50	-2	297	-0.67%
2020/02/24	1	329.50	0	0.00	330.00	1	297	0.34%
2020/02/21	0	0.00	3	338.00	337.00	-3	297	-1.01%
2020/02/20	1	338.00	1	342.50	336.50	0	296	0.00%
2020/02/19	1	336.50	1	340.00	335.50	0	294	0.00%
2020/02/18	1	335.50	1	340.50	334.00	0	294	0.00%
2020/02/14	2	345.75	1	354.50	344.50	1	289	0.35%
2020/02/13	0	0.00	2	343.75	348.00	-2	282	-0.71%
2020/02/12	0	0.00	2	329.00	330.00	-2	264	-0.76%
2020/02/11	0	0.00	1	322.00	320.00	-1	260	-0.38%
2020/02/06	0	0.00	1	322.00	325.00	-1	263	-0.38%
2020/02/05	2	316.00	2	320.75	314.50	0	264	0.00%
2020/02/03	3	304.00	2	307.25	309.00	1	259	0.38%
2020/01/30	2	338.00	0	0.00	326.50	2	252	0.79%
2020/01/20	0	0.00	1	359.50	359.50	-1	249	-0.40%
2020/01/17	1	350.50	1	354.50	354.00	0	249	0.00%
2020/01/15	1	353.00	0	0.00	347.00	1	245	0.41%
2020/01/14	0	0.00	1	358.50	360.00	-1	241	-0.41%
2020/01/13	0	0.00	1	353.00	353.00	-1	242	-0.41%
2020/01/10	1	342.50	1	346.00	344.00	0	244	0.00%
2020/01/09	2	349.00	0	0.00	344.00	2	245	0.81%
2020/01/07	0	0.00	1	356.00	352.00	-1	249	-0.40%
2020/01/06	1	350.00	0	0.00	348.00	1	247	0.40%
2020/01/03	1	356.00	1	372.00	355.00	0	248	0.00%
2019/12/30	2	361.00	1	370.00	357.50	1	252	0.40%
2019/12/26	1	365.50	2	365.50	364.00	-1	258	-0.39%
2019/12/24	1	362.50	0	0.00	361.00	1	263	0.38%
2019/12/19	1	368.00	1	374.00	363.50	0	276	0.00%
2019/12/18	2	367.00	4	368.25	368.00	-2	272	-0.74%
2019/12/17	1	358.00	0	0.00	357.50	1	269	0.37%
2019/12/12	1	368.00	1	367.50	367.50	0	263	0.00%
2019/12/11	1	370.50	2	375.50	371.00	-1	265	-0.38%
2019/12/09	1	366.50	3	365.00	367.00	-2	261	-0.76%
2019/12/06	0	0.00	1	340.50	346.50	-1	241	-0.41%
2019/12/05	0	0.00	1	331.50	332.50	-1	229	-0.44%
2019/11/25	0	0.00	1	323.50	323.00	-1	239	-0.42%
2019/11/21	1	319.50	0	0.00	319.00	1	247	0.40%
2019/11/20	0	0.00	1	326.00	323.00	-1	248	-0.40%
2019/11/06	2	323.75	0	0.00	323.00	2	342	0.58%
2019/11/04	2	337.50	0	0.00	332.50	2	371	0.54%
2019/10/31	1	336.50	0	0.00	337.50	1	372	0.27%
2019/10/22	0	0.00	1	337.50	334.50	-1	379	-0.26%
2019/10/21	1	332.00	0	0.00	333.00	1	380	0.26%
2019/10/18	0	0.00	1	343.00	340.00	-1	382	-0.26%
2019/10/16	0	0.00	2	338.50	335.00	-2	380	-0.53%
2019/10/15	1	332.50	0	0.00	331.00	1	378	0.26%
2019/10/09	1	335.50	0	0.00	336.00	1	382	0.26%
2019/10/03	0	0.00	1	340.50	335.00	-1	369	-0.27%
2019/10/02	0	0.00	1	331.00	334.50	-1	361	-0.28%
2019/10/01	1	325.00	0	0.00	324.50	1	357	0.28%
2019/09/27	0	0.00	2	329.25	328.00	-2	355	-0.56%
2019/09/26	2	325.25	1	329.50	323.00	1	354	0.28%
2019/09/25	1	322.00	0	0.00	322.00	1	358	0.28%
2019/09/24	1	329.50	0	0.00	326.00	1	363	0.28%
2019/09/19	1	335.00	1	341.00	334.00	0	362	0.00%
2019/09/16	1	335.00	0	0.00	333.00	1	374	0.27%
2019/09/10	1	338.00	0	0.00	337.00	1	371	0.27%
2019/09/09	2	347.00	0	0.00	344.00	2	367	0.54%
2019/09/06	1	355.00	0	0.00	353.50	1	367	0.27%
2019/09/02	1	361.00	0	0.00	362.00	1	381	0.26%
2019/08/30	0	0.00	1	367.00	364.50	-1	385	-0.26%
2019/08/27	1	360.00	3	360.83	354.50	-2	396	-0.50%
2019/08/26	2	349.00	0	0.00	348.00	2	404	0.49%
2019/08/23	1	354.50	1	361.00	357.50	0	407	0.00%
2019/08/22	1	358.50	0	0.00	359.50	1	411	0.24%
2019/08/21	0	0.00	4	357.13	367.00	-4	410	-0.97%
2019/08/20	0	0.00	1	348.50	343.50	-1	413	-0.24%
2019/08/19	1	342.00	0	0.00	342.00	1	426	0.23%
2019/08/16	0	0.00	1	339.00	341.50	-1	429	-0.23%
2019/08/14	0	0.00	2	329.75	335.50	-2	438	-0.46%
2019/08/13	2	312.50	0	0.00	311.00	2	420	0.48%
2019/08/07	2	316.25	3	315.00	322.50	-1	414	-0.24%
2019/08/05	1	368.50	0	0.00	367.00	1	388	0.26%
2019/08/02	1	374.00	0	0.00	375.00	1	394	0.25%
2019/08/01	0	0.00	1	384.00	380.00	-1	396	-0.25%
2019/07/31	0	0.00	1	379.00	378.50	-1	400	-0.25%
2019/07/30	2	376.50	0	0.00	372.00	2	417	0.48%
2019/07/22	0	0.00	1	387.00	390.00	-1	443	-0.23%
2019/07/19	1	380.00	0	0.00	380.00	1	443	0.23%
2019/07/15	0	0.00	1	383.50	384.00	-1	493	-0.20%
2019/07/11	0	0.00	1	376.50	375.00	-1	524	-0.19%
2019/07/03	2	373.50	0	0.00	371.50	2	556	0.36%
2019/07/02	3	387.50	0	0.00	384.00	3	555	0.54%
2019/07/01	2	385.00	3	392.67	394.00	-1	563	-0.18%
2019/06/28	0	0.00	3	379.00	379.00	-3	576	-0.52%
2019/06/27	0	0.00	1	372.50	370.00	-1	569	-0.18%
2019/06/25	2	366.50	0	0.00	363.00	2	576	0.35%
2019/06/21	0	0.00	2	373.50	366.00	-2	592	-0.34%
2019/06/20	0	0.00	2	355.50	359.00	-2	621	-0.32%
2019/06/19	0	0.00	2	346.25	346.00	-2	647	-0.31%
2019/06/18	2	337.00	0	0.00	334.50	2	647	0.31%
2019/06/13	4	347.63	1	343.00	348.00	3	666	0.45%
2019/06/10	2	358.75	0	0.00	358.50	2	661	0.30%
2019/06/05	3	366.33	0	0.00	362.00	3	658	0.46%
2019/06/04	1	367.50	1	373.00	368.00	0	661	0.00%
2019/06/03	3	363.50	1	367.00	365.00	2	659	0.30%
2019/05/31	2	377.75	2	381.75	373.00	0	655	0.00%
2019/05/30	0	0.00	2	373.00	371.00	-2	648	-0.31%
2019/05/29	1	364.50	1	371.00	364.50	0	647	0.00%
2019/05/28	1	360.00	1	366.00	366.50	0	644	0.00%
2019/05/27	3	361.67	2	367.00	360.50	1	642	0.16%
2019/05/24	0	0.00	2	373.00	373.50	-2	633	-0.32%
2019/05/23	3	350.50	3	360.00	360.00	0	620	0.00%
2019/05/22	1	357.50	5	352.60	355.00	-4	620	-0.65%
2019/05/21	4	330.63	3	327.00	336.00	1	620	0.16%
2019/05/20	1	334.50	2	340.00	336.00	-1	621	-0.16%
2019/05/17	1	327.00	0	0.00	335.00	1	621	0.16%
2019/05/16	3	336.33	1	336.00	335.00	2	616	0.32%
2019/05/14	1	360.00	3	358.00	360.00	-2	617	-0.32%
2019/05/07	0	0.00	1	369.50	370.50	-1	634	-0.16%
2019/05/06	1	357.00	0	0.00	354.00	1	629	0.16%
2019/04/29	2	373.50	2	381.25	385.50	0	669	0.00%
2019/04/26	3	388.33	0	0.00	385.50	3	671	0.45%
2019/04/24	0	0.00	1	396.00	396.00	-1	698	-0.14%
2019/04/23	1	405.50	2	406.75	401.00	-1	702	-0.14%
2019/04/22	0	0.00	1	391.00	393.50	-1	694	-0.14%
2019/04/19	0	0.00	1	384.00	393.00	-1	702	-0.14%
2019/04/18	2	379.25	5	375.10	370.50	-3	680	-0.44%
2019/04/17	2	363.00	0	0.00	360.00	2	664	0.30%
2019/04/15	0	0.00	1	363.00	359.00	-1	660	-0.15%
2019/04/12	2	361.50	0	0.00	352.00	2	662	0.30%
2019/04/11	1	370.00	0	0.00	371.00	1	661	0.15%
2019/04/09	1	370.50	1	377.50	371.00	0	667	0.00%
2019/04/03	1	357.00	1	365.00	355.50	0	667	0.00%
2019/04/02	0	0.00	3	349.00	355.00	-3	662	-0.45%
2019/04/01	1	323.00	0	0.00	323.00	1	647	0.15%
2019/03/28	1	321.00	0	0.00	322.50	1	664	0.15%
2019/03/26	2	332.00	1	340.50	331.50	1	699	0.14%
2019/03/25	1	337.00	3	337.17	331.50	-2	704	-0.28%
2019/03/22	0	0.00	4	313.88	322.50	-4	666	-0.60%
2019/03/21	0	0.00	1	295.00	293.50	-1	646	-0.15%
2019/03/20	0	0.00	1	287.50	288.00	-1	660	-0.15%
2019/03/19	1	285.50	2	287.00	286.00	-1	692	-0.14%
2019/03/18	1	271.50	1	273.50	282.50	0	701	0.00%
2019/03/12	2	279.25	0	0.00	276.00	2	712	0.28%
2019/03/11	1	281.00	1	279.00	279.00	0	715	0.00%
2019/03/08	1	274.00	1	279.00	284.50	0	721	0.00%
2019/03/07	1	282.00	0	0.00	282.50	1	726	0.14%
2019/03/05	0	0.00	1	287.00	284.00	-1	764	-0.13%
2019/03/04	1	279.50	1	283.00	280.00	0	771	0.00%
2019/02/25	2	283.25	1	289.50	281.50	1	782	0.13%
2019/02/22	1	285.50	0	0.00	286.00	1	792	0.13%
2019/02/21	1	294.00	0	0.00	293.00	1	795	0.13%
2019/02/20	0	0.00	2	290.50	291.00	-2	796	-0.25%
2019/02/13	1	282.00	0	0.00	281.50	1	810	0.12%
2019/02/12	3	287.67	1	286.00	285.00	2	818	0.24%
2019/02/11	0	0.00	1	297.50	295.00	-1	823	-0.12%
2019/01/30	1	292.00	0	0.00	290.00	1	830	0.12%
2019/01/29	1	294.00	2	298.25	296.00	-1	833	-0.12%
2019/01/25	0	0.00	1	290.50	291.00	-1	828	-0.12%
2019/01/23	1	281.50	0	0.00	282.50	1	813	0.12%
2019/01/22	2	290.50	3	295.83	289.50	-1	807	-0.12%
2019/01/18	1	280.00	1	284.00	280.50	0	795	0.00%
2019/01/17	3	275.83	0	0.00	275.00	3	805	0.37%
2019/01/16	1	275.00	5	278.60	287.00	-4	810	-0.49%
2019/01/15	1	267.00	3	263.50	267.00	-2	802	-0.25%
2019/01/14	3	260.83	0	0.00	256.00	3	793	0.38%
2019/01/11	3	254.17	2	258.00	261.50	1	788	0.13%
2019/01/10	1	250.00	1	252.50	247.50	0	772	0.00%
2019/01/09	3	246.17	1	245.00	247.00	2	768	0.26%
2019/01/04	2	258.50	0	0.00	258.00	2	753	0.27%
2019/01/02	0	0.00	2	264.75	266.00	-2	751	-0.27%
2018/12/28	0	0.00	5	268.00	262.00	-5	749	-0.67%
2018/12/26	0	0.00	1	265.00	264.00	-1	734	-0.14%
2018/12/25	4	250.63	2	254.00	260.50	2	727	0.27%
2018/12/24	1	263.50	0	0.00	263.00	1	716	0.14%
2018/12/22	1	268.50	2	269.00	266.50	-1	711	-0.14%
2018/12/21	2	263.75	5	265.20	270.00	-3	705	-0.43%
2018/12/20	3	261.50	5	265.30	261.50	-2	687	-0.29%
2018/12/19	2	260.50	2	263.25	260.00	0	674	0.00%
2018/12/18	0	0.00	2	258.00	259.00	-2	646	-0.31%
2018/12/17	0	0.00	1	256.50	255.00	-1	626	-0.16%
2018/12/14	1	253.00	1	260.00	253.00	0	622	0.00%
2018/12/13	6	258.92	0	0.00	253.00	6	611	0.98%
2018/12/12	0	0.00	2	260.50	264.00	-2	594	-0.34%
2018/12/11	0	0.00	2	239.50	240.00	-2	566	-0.35%
2018/12/10	1	232.00	0	0.00	229.00	1	560	0.18%
2018/12/07	0	0.00	1	243.00	241.00	-1	575	-0.17%
2018/12/06	1	233.00	0	0.00	233.00	1	573	0.17%
2018/12/04	2	253.00	0	0.00	253.00	2	559	0.36%
2018/12/03	2	262.00	0	0.00	260.00	2	555	0.36%
2018/11/30	0	0.00	1	262.00	258.50	-1	548	-0.18%
2018/11/29	1	250.50	1	255.50	255.00	0	539	0.00%
2018/11/28	0	0.00	4	233.50	241.50	-4	518	-0.77%
2018/11/27	0	0.00	2	219.00	222.50	-2	501	-0.40%
2018/11/23	1	212.00	0	0.00	211.50	1	493	0.20%
2018/11/22	0	0.00	1	222.00	216.50	-1	491	-0.20%
2018/11/14	0	0.00	1	181.50	186.50	-1	433	-0.23%
2018/11/12	0	0.00	1	202.00	202.00	-1	416	-0.24%
2018/11/08	1	202.00	1	209.00	202.50	0	396	0.00%
2018/11/07	6	200.33	1	204.50	198.50	5	378	1.32%
2018/11/05	1	213.50	0	0.00	213.00	1	354	0.28%
2018/10/31	0	0.00	1	228.00	229.00	-1	336	-0.30%
2018/10/29	0	0.00	1	217.00	222.00	-1	325	-0.31%
2018/10/26	1	209.00	1	206.00	207.00	0	313	0.00%
2018/10/25	2	205.00	2	210.00	224.00	0	303	0.00%
2018/10/24	1	221.50	2	226.00	225.00	-1	284	-0.35%
2018/10/23	1	222.00	0	0.00	221.50	1	266	0.38%
2018/10/18	0	0.00	1	255.50	255.50	-1	253	-0.40%
2018/10/17	1	253.50	0	0.00	254.50	1	252	0.40%
2018/10/16	3	253.33	2	253.50	255.00	1	251	0.40%
2018/10/12	2	246.75	3	252.00	250.00	-1	248	-0.40%
2018/10/11	1	242.00	0	0.00	243.00	1	246	0.41%
2018/10/09	1	263.00	2	269.75	266.00	-1	241	-0.41%
2018/10/08	3	263.33	1	261.00	265.00	2	239	0.84%
2018/10/05	1	277.00	0	0.00	271.50	1	237	0.42%
2018/09/26	2	286.75	1	284.00	292.00	1	252	0.40%
2018/09/25	1	291.50	0	0.00	295.00	1	250	0.40%
2018/09/21	0	0.00	2	295.75	297.00	-2	253	-0.79%
2018/09/17	0	0.00	1	284.50	290.00	-1	254	-0.39%
2018/09/14	1	269.50	2	276.00	275.50	-1	258	-0.39%
2018/09/13	2	265.50	0	0.00	254.00	2	248	0.81%
2018/09/12	4	296.13	1	294.00	281.50	3	229	1.31%
2018/09/11	1	315.50	0	0.00	311.00	1	221	0.45%
2018/09/10	0	0.00	1	320.00	318.00	-1	222	-0.45%
2018/09/07	0	0.00	1	315.00	318.00	-1	218	-0.46%
2018/08/31	2	319.75	3	320.00	316.00	-1	205	-0.49%
2018/08/29	1	295.50	1	300.00	300.00	0	199	0.00%
2018/08/24	1	296.00	1	300.00	300.00	0	196	0.00%
2018/08/23	1	303.00	0	0.00	303.00	1	199	0.50%
2018/08/22	0	0.00	1	313.50	311.50	-1	208	-0.48%
2018/08/20	2	311.50	0	0.00	307.00	2	201	0.99%
2018/08/17	2	326.25	1	323.00	324.50	1	204	0.49%
2018/08/13	2	341.75	0	0.00	342.50	2	201	0.99%
2018/08/10	0	0.00	2	349.25	350.00	-2	200	-1.00%
2018/08/07	0	0.00	1	339.50	339.00	-1	198	-0.50%
2018/08/06	0	0.00	1	334.50	334.50	-1	198	-0.50%
2018/07/26	1	328.50	0	0.00	327.50	1	204	0.49%
2018/07/11	3	364.00	0	0.00	338.00	3	225	1.33%
2018/07/10	1	375.50	0	0.00	375.00	1	218	0.46%
2018/07/09	1	375.00	1	382.00	379.50	0	218	0.00%
2018/07/06	2	368.00	2	374.50	374.50	0	216	0.00%
2018/07/05	0	0.00	2	379.00	375.50	-2	212	-0.94%
2018/07/03	1	377.50	1	382.00	376.50	0	210	0.00%
2018/06/29	1	375.00	0	0.00	382.00	1	202	0.49%
2018/06/27	1	390.00	1	390.00	386.50	0	200	0.00%
2018/06/25	1	380.50	2	386.00	376.00	-1	197	-0.51%
2018/06/22	0	0.00	1	372.00	371.00	-1	184	-0.54%
2018/06/21	0	0.00	1	366.00	363.00	-1	180	-0.55%
2018/06/20	0	0.00	1	365.00	364.50	-1	178	-0.56%
2018/06/19	0	0.00	1	370.50	368.00	-1	175	-0.57%
2018/06/12	0	0.00	1	358.00	360.00	-1	175	-0.57%
2018/06/11	1	351.00	0	0.00	350.00	1	174	0.57%
2018/06/06	0	0.00	2	365.50	366.50	-2	173	-1.16%
2018/06/05	0	0.00	4	363.50	361.50	-4	171	-2.33%
2018/05/31	0	0.00	4	366.00	363.00	-4	173	-2.30%
2018/05/30	15	356.03	8	362.75	363.50	7	167	4.17%
2018/05/11	1	343.00	0	0.00	338.50	1	175	0.57%
2018/05/10	1	353.00	0	0.00	348.00	1	172	0.58%
2018/05/08	2	357.50	1	359.00	356.00	1	171	0.58%
2018/05/03	1	359.00	1	363.00	363.00	0	178	0.00%
2018/04/30	1	368.00	0	0.00	367.00	1	190	0.53%
2018/04/27	0	0.00	2	369.50	366.00	-2	187	-1.06%
2018/04/24	0	0.00	2	331.75	335.50	-2	172	-1.16%
2018/04/18	2	320.25	1	316.00	323.00	1	162	0.62%
2018/04/16	1	336.50	0	0.00	336.50	1	158	0.63%
2018/04/10	0	0.00	1	358.00	356.00	-1	179	-0.56%
2018/03/28	2	350.50	0	0.00	350.00	2	204	0.98%
2018/03/20	2	362.50	0	0.00	360.00	2	204	0.98%
2018/03/08	1	373.00	0	0.00	370.00	1	202	0.49%
2018/03/06	1	385.00	0	0.00	385.50	1	199	0.50%
2018/02/27	1	390.00	2	390.00	391.00	-1	203	-0.49%
2018/02/21	0	0.00	2	386.00	387.00	-2	204	-0.98%
2018/02/09	3	353.00	2	359.00	360.00	1	213	0.47%
2018/02/07	1	375.50	1	377.00	376.50	0	216	0.00%
2018/02/06	5	373.00	0	0.00	360.50	5	215	2.32%
2018/02/05	1	396.50	1	405.00	399.50	0	205	0.00%
2018/01/30	4	410.13	2	411.00	416.00	2	213	0.94%
2018/01/29	2	429.75	0	0.00	430.00	2	206	0.97%
2018/01/26	1	428.00	2	432.75	432.00	-1	204	-0.49%
2018/01/25	2	433.50	1	437.00	431.50	1	204	0.49%
2018/01/24	2	436.50	2	444.50	436.00	0	200	0.00%
2018/01/19	1	431.00	1	436.50	437.50	0	194	0.00%
2018/01/17	1	430.00	0	0.00	430.00	1	201	0.50%
2018/01/15	0	0.00	1	440.00	439.50	-1	204	-0.49%
2018/01/10	1	431.00	0	0.00	428.50	1	221	0.45%
2018/01/09	2	439.50	0	0.00	440.00	2	220	0.91%
2018/01/08	0	0.00	1	448.50	446.00	-1	217	-0.46%
2018/01/05	0	0.00	3	444.00	438.00	-3	210	-1.42%
2018/01/04	1	430.00	2	429.25	430.00	-1	200	-0.50%
2018/01/02	1	423.50	0	0.00	425.00	1	196	0.51%