江興鍛 (4528)-永豐金-博愛券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/13	0.1	32.50	0	0.00	32.60	0.1	43	0.11%
2023/08/28	0	32.75	0	0.00	32.50	0	43	0.05%
2023/08/17	0.1	32.80	0	0.00	32.80	0.1	48	0.13%
2023/07/26	0	34.35	0	0.00	34.35	0	43	0.07%
2023/05/23	0	0.00	2	34.40	34.90	-2	61	-3.23%
2023/05/22	0	0.00	0	34.75	34.40	0	64	-0.07%
2023/04/27	1	34.40	0	0.00	34.20	1	58	1.71%
2023/04/11	1	34.90	0	0.00	34.65	1	46	2.16%
2023/01/30	0	0.00	4	31.50	31.60	-4	29	-13.67%
2022/12/09	1	31.85	0	0.00	32.15	1	32	3.11%
2022/12/07	1	32.00	0	0.00	32.00	1	31	3.14%
2022/12/06	2	32.08	0	0.00	32.00	2	31	6.26%
2022/02/24	0	0.00	1	40.25	39.90	-1	29	-3.35%
2021/06/21	0	0.00	1	45.35	45.40	-1	147	-0.68%
2021/06/15	1	45.85	0	0.00	45.80	1	179	0.56%
2021/06/03	0	0.00	1	45.90	46.45	-1	246	-0.41%
2021/06/01	1	45.55	0	0.00	45.90	1	247	0.40%
2021/03/15	0	0.00	4	55.75	56.30	-4	635	-0.63%
2021/03/11	0	0.00	1	53.10	53.60	-1	604	-0.17%
2021/03/08	0	0.00	1	50.30	50.00	-1	591	-0.17%
2021/03/03	1	49.65	0	0.00	49.60	1	596	0.17%
2021/02/25	1	51.70	0	0.00	51.20	1	594	0.17%
2021/01/22	4	54.33	0	0.00	53.60	4	565	0.71%
2021/01/21	2	55.00	2	55.90	55.10	0	553	0.00%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/19	0	0.00	2	53.90	54.70	-2	430	-0.46%
2021/01/18	2	55.45	2	54.60	55.20	0	416	0.00%
2021/01/15	2	52.40	2	53.20	52.40	0	397	0.00%
2021/01/14	1	53.50	0	0.00	52.20	1	386	0.26%
2021/01/11	2	55.60	0	0.00	55.50	2	357	0.56%
2021/01/08	0	0.00	1	55.60	55.60	-1	331	-0.30%
2020/12/30	1	53.30	2	50.50	53.30	-1	194	-0.52%
2020/11/25	0	0.00	1	48.35	47.50	-1	130	-0.77%
2020/11/23	1	48.15	0	0.00	48.15	1	126	0.79%
2020/11/19	0	0.00	1	45.85	45.90	-1	122	-0.82%
2020/11/18	1	47.30	0	0.00	47.05	1	120	0.83%
2020/11/16	0	0.00	1	48.90	48.75	-1	114	-0.88%
2020/11/10	1	47.60	0	0.00	46.75	1	97	1.02%
2020/09/08	0	0.00	2	41.75	42.00	-2	72	-2.76%
2020/07/22	0	0.00	0.1	40.25	40.10	-0.1	72	-0.08%
2020/06/05	2	44.55	0	0.00	44.40	2	117	1.70%
2020/03/17	2	32.80	0	0.00	32.40	2	110	1.81%
2020/01/14	0	0.00	1	49.20	49.20	-1	198	-0.50%
2019/12/30	0	0.00	1	49.15	49.00	-1	241	-0.41%
2019/12/27	2	48.88	0	0.00	49.15	2	246	0.81%
2019/11/13	1	51.80	1	52.30	52.30	0	438	0.00%
2019/11/06	0	0.00	1	53.70	53.30	-1	433	-0.23%
2019/11/05	0	0.00	1	53.90	54.00	-1	428	-0.23%
2019/11/04	0	0.00	0	53.80	53.80	0	425	-0.01%
2019/10/25	1	55.80	1	57.30	56.10	0	406	0.00%
2019/10/24	2	57.25	0	0.00	57.20	2	400	0.50%
2019/10/23	1	55.10	1	55.90	56.50	0	376	0.00%
2019/10/22	0	0.00	1	52.90	53.60	-1	367	-0.27%
2019/10/21	1	52.10	0	0.00	52.00	1	361	0.28%
2019/09/19	1	55.80	0	0.00	56.70	1	293	0.34%
2019/09/17	0	0.00	1	56.10	55.90	-1	257	-0.39%
2019/09/16	1	57.00	0	0.00	56.70	1	250	0.40%
2019/09/12	0	0.00	1	56.50	56.90	-1	239	-0.42%
2019/09/11	3	54.90	2	55.75	55.60	1	213	0.47%
2019/09/10	0	0.00	16	53.29	54.80	-16	185	-8.62%
2019/09/09	35	50.57	20	51.57	52.20	15	148	10.08%
2019/09/05	0	0.00	1	49.20	49.25	-1	129	-0.77%
2019/09/02	1	49.90	0	0.00	49.30	1	127	0.78%
2019/08/30	1	48.45	1	49.00	49.20	0	122	0.00%
2019/07/01	1	48.20	0	0.00	48.15	1	233	0.43%
2019/05/03	0	0.00	3	59.93	60.00	-3	256	-1.17%
2019/04/30	0	0.00	1	57.30	59.50	-1	236	-0.42%
2019/04/29	0	0.00	1	55.60	55.70	-1	215	-0.46%
2019/04/25	0	0.00	1	56.00	55.90	-1	235	-0.42%
2019/04/18	0	0.00	1	54.00	54.00	-1	292	-0.34%
2019/04/16	1	53.40	0	0.00	53.30	1	291	0.34%
2019/03/12	0	0.00	1	55.30	55.20	-1	377	-0.27%
2019/03/11	1	54.30	0	0.00	55.00	1	385	0.26%
2019/03/07	2	54.20	0	0.00	53.80	2	410	0.49%
2019/02/26	1	56.20	0	0.00	55.60	1	405	0.25%
2019/02/25	1	55.70	0	0.00	56.00	1	404	0.25%
2019/02/14	13	58.63	10	57.67	57.50	3	389	0.77%
2019/01/25	0	0.00	6	54.30	54.30	-6	366	-1.64%
2019/01/18	6	56.20	0	0.00	56.00	6	358	1.67%
2019/01/16	0	0.00	1	55.20	54.50	-1	338	-0.30%
2019/01/15	0	0.00	1	55.20	54.80	-1	315	-0.32%
2019/01/14	0	0.00	2	51.10	51.20	-2	282	-0.71%
2019/01/11	0	0.00	4	50.00	49.90	-4	277	-1.44%
2019/01/10	0	0.00	11	49.40	49.65	-11	277	-3.96%
2018/12/27	6	48.80	6	48.90	48.90	0	296	0.00%
2018/12/19	1	50.10	0	0.00	49.60	1	302	0.33%
2018/12/17	1	51.70	0	0.00	51.60	1	288	0.35%
2018/12/13	13	50.90	6	50.20	50.20	7	262	2.67%
2018/12/11	3	48.45	0	0.00	48.20	3	255	1.17%
2018/12/06	8	49.96	8	50.04	50.00	0	243	0.00%
2018/12/04	3	50.30	1	50.40	49.65	2	230	0.87%
2018/12/03	1	51.10	2	50.40	50.00	-1	228	-0.44%
2018/11/29	0	0.00	3	45.60	44.60	-3	205	-1.46%
2018/11/26	0	0.00	2	43.48	43.70	-2	206	-0.97%
2018/11/02	1	41.25	2	42.30	42.50	-1	298	-0.33%
2018/10/31	0	0.00	3	40.55	40.60	-3	318	-0.94%
2018/10/22	1	43.35	0	0.00	43.20	1	396	0.25%
2018/10/16	1	43.10	0	0.00	42.70	1	427	0.23%
2018/10/01	0	0.00	2	54.10	54.20	-2	483	-0.41%
2018/09/26	0	0.00	6	54.05	54.00	-6	490	-1.22%
2018/09/21	2	50.95	0	0.00	51.00	2	491	0.41%
2018/09/19	3	51.10	1	51.10	51.00	2	491	0.41%
2018/09/14	1	52.00	1	52.20	52.20	0	509	0.00%
2018/09/13	0	0.00	2	51.10	51.00	-2	508	-0.39%
2018/09/10	2	54.20	11	54.09	53.10	-9	507	-1.77%
2018/09/03	2	59.10	0	0.00	58.80	2	523	0.38%
2018/08/27	1	58.60	0	0.00	58.10	1	601	0.17%
2018/08/24	1	56.20	0	0.00	57.40	1	589	0.17%
2018/08/16	1	63.40	0	0.00	63.50	1	689	0.14%
2018/08/08	9	67.87	3	67.53	67.50	6	738	0.81%
2018/08/03	4	66.10	8	69.11	69.20	-4	758	-0.53%
2018/07/27	3	67.43	1	67.70	67.70	2	965	0.21%
2018/07/26	3	66.40	0	0.00	67.20	3	958	0.31%
2018/07/25	2	67.10	0	0.00	66.70	2	950	0.21%
2018/07/19	0	0.00	1	68.00	68.00	-1	1,045	-0.10%
2018/07/11	7	69.83	2	70.90	70.90	5	1,103	0.45%
2018/07/10	2	67.60	3	68.53	71.00	-1	1,083	-0.09%
2018/07/06	3	65.20	2	66.00	65.80	1	1,063	0.09%
2018/06/28	1	70.00	0	0.00	69.50	1	1,118	0.09%
2018/06/26	2	70.30	0	0.00	69.80	2	1,117	0.18%
2018/06/15	1	71.80	0	0.00	71.50	1	1,111	0.09%
2018/06/11	1	71.90	4	72.00	73.00	-3	1,117	-0.27%
2018/06/08	2	73.15	0	0.00	72.60	2	1,110	0.18%
2018/06/06	1	73.80	10	73.60	73.50	-9	1,093	-0.82%
2018/06/05	0	0.00	2	73.70	74.80	-2	1,064	-0.19%
2018/06/01	2	73.55	0	0.00	73.10	2	1,052	0.19%
2018/05/31	0	0.00	4	74.50	73.60	-4	1,046	-0.38%
2018/05/30	4	73.65	0	0.00	73.60	4	1,033	0.39%
2018/05/29	3	72.73	2	74.30	74.40	1	1,020	0.10%
2018/05/28	0	0.00	1	70.50	70.80	-1	962	-0.10%
2018/05/23	0	0.00	2	74.30	74.00	-2	924	-0.22%
2018/05/22	4	76.00	1	76.90	76.50	3	911	0.33%
2018/05/11	0	0.00	1	75.00	75.20	-1	835	-0.12%
2018/05/10	1	76.90	1	78.40	77.10	0	815	0.00%
2018/05/09	1	75.90	1	76.10	76.20	0	791	0.00%
2018/05/08	5	77.18	4	76.00	75.00	1	769	0.13%
2018/05/07	7	74.84	13	75.08	77.20	-6	741	-0.81%
2018/05/04	23	69.39	18	71.16	71.50	5	655	0.76%
2018/05/03	1	68.20	1	67.30	67.30	0	599	0.00%
2018/04/30	1	69.10	1	68.50	68.50	0	582	0.00%
2018/04/27	5	67.10	10	69.40	69.40	-5	564	-0.89%
2018/04/26	3	67.70	0	0.00	67.00	3	549	0.55%
2018/04/25	8	65.40	5	68.26	68.60	3	530	0.57%
2018/04/23	0	0.00	6	68.82	68.60	-6	506	-1.18%
2018/04/20	0	0.00	1	67.50	69.50	-1	473	-0.21%
2018/04/19	10	65.05	0	0.00	66.00	10	443	2.25%
2018/04/18	2	64.75	0	0.00	64.70	2	438	0.46%
2018/04/16	1	66.90	0	0.00	66.50	1	440	0.23%
2018/04/12	3	65.50	1	66.00	66.00	2	445	0.45%
2018/04/11	3	67.03	0	0.00	66.10	3	440	0.68%
2018/04/10	0	0.00	9	66.87	66.60	-9	440	-2.04%
2018/04/09	3	68.13	10	68.38	67.80	-7	441	-1.59%
2018/04/03	22	65.43	1	68.00	68.00	21	415	5.06%