台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    97
  • 產業
    上櫃 生技醫療類股▼0.32%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合富-KY (4745)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/18127.0500.0026.551641.55%
2023/02/2300.00125.4525.35-137-2.63%
2023/02/10125.2500.0025.101352.79%
2023/01/31124.60124.7524.700290.00%
2022/12/1200.00126.4025.60-132-3.12%
2022/09/13126.2000.0026.301611.62%
2022/09/1200.00126.8026.40-163-1.58%
2022/08/26126.60126.9026.600680.00%
2022/08/25226.70126.9026.701681.46%
2022/07/11227.05227.0527.0501440.00%
2022/06/3000.000.124.7024.85-0.1220-0.05%
2022/04/2000.00132.5032.75-1435-0.23%
2022/04/19132.2000.0031.9014270.23%
2022/03/2300.00136.9037.00-1219-0.46%
2022/03/22237.80136.6534.0011540.65%
2022/03/0400.00130.1029.90-174-1.34%
2021/07/130.127.9500.0027.950.1550.18%
2021/03/2400.000.229.7029.85-0.277-0.19%
2021/02/1900.000.929.8030.00-0.981-1.08%
2021/02/0500.00229.7530.10-278-2.54%
2020/12/0700.00729.7829.90-740-17.35%
2020/08/20131.3500.0030.6512860.35%
2020/08/14133.0500.0033.1012870.35%
2020/08/03634.5800.0034.5062762.17%
2020/07/1400.00141.8542.05-1223-0.45%
2020/07/13445.53845.2543.00-4210-1.90%
2020/07/10242.60142.6042.6011480.67%
2020/05/25134.3500.0034.4011200.83%
2020/05/2200.00134.6034.35-1121-0.83%
2020/05/21135.15135.4534.5501200.00%
2020/05/1900.00333.3333.70-3114-2.62%
2020/05/18533.36233.7533.3031122.67%
2019/12/25141.10141.5041.5001730.00%
2019/12/19142.10142.7542.0001900.00%
2019/12/18142.4500.0042.4511880.53%
2019/11/2800.00143.9043.90-1226-0.44%
2019/11/27143.6000.0043.8012270.44%
2019/11/1400.00143.8543.50-1248-0.40%
2019/11/13143.5500.0043.8012540.39%
2019/11/11144.0500.0043.7512600.38%
2019/11/0800.00144.3544.50-1262-0.38%
2019/11/0400.00143.9044.35-1276-0.36%
2019/11/01143.10143.4043.5502750.00%
2019/10/3100.00143.6043.45-1281-0.36%
2019/10/30143.05243.3843.50-1285-0.35%
2019/10/29243.2000.0043.0522880.69%
2019/10/25143.6000.0043.6013010.33%
2019/10/24143.60143.9043.9003010.00%
2019/10/2200.00144.0043.90-1302-0.33%
2019/10/21143.6500.0043.6013040.33%
2019/09/26445.5600.0045.3542801.43%
2019/09/25245.8500.0045.8022790.72%
2019/09/0600.000.244.2044.20-0.2235-0.08%
2019/08/2600.00144.8044.60-1220-0.45%
2019/08/21146.40145.2545.7002130.00%
2019/08/08144.9500.0044.0012040.49%
2019/07/2300.000.150.2050.30-0.1156-0.06%
2019/05/1000.001148.6747.50-11142-7.73%
2019/04/1000.00147.8047.30-1119-0.84%
2019/04/0800.00145.9045.85-1106-0.94%
2019/04/02245.8800.0046.0021071.85%
2019/03/2900.00147.2046.80-1102-0.98%
2019/03/11146.00246.0546.00-191-1.10%
2019/03/08145.0500.0045.001881.13%
2019/02/14144.7500.0044.901931.07%
2019/02/1100.00143.6043.90-1101-0.98%
2019/01/28143.0000.0043.1011160.86%
2019/01/2100.00143.0042.70-1141-0.71%
2019/01/18141.7500.0041.9011500.66%
2019/01/0700.00141.7041.40-1292-0.34%
2018/12/28140.2000.0040.2013350.30%
2018/11/0600.00148.0047.00-1389-0.26%
2018/11/0200.00147.3547.00-1391-0.26%
2018/11/0100.00246.7546.90-2387-0.52%
2018/10/2600.002745.3944.85-27392-6.89%
2018/10/25244.7000.0045.9523890.51%
2018/10/2400.00247.8047.15-2385-0.52%
2018/10/23147.10147.7547.6504140.00%
2018/10/22546.88647.7847.30-1438-0.23%
2018/10/191644.20143.2547.45154353.45%
2018/10/181243.76143.2044.00114192.62%
2018/10/0900.00242.1042.45-2405-0.49%
2018/10/08143.0000.0043.8013970.25%
2018/10/0500.00240.5040.60-2376-0.53%
2018/10/01242.6000.0042.6523790.53%
2018/09/20140.8500.0040.4513850.26%
2018/09/17244.1000.0043.3523790.53%
2018/09/1300.00142.8542.90-1371-0.27%
2018/09/10145.400.344.0044.050.73560.20%
2018/09/0400.00142.7042.75-1336-0.30%
2018/08/3100.00142.6042.50-1337-0.30%
2018/08/28142.6000.0042.5013430.29%
2018/08/13242.5500.0040.8523540.56%
2018/08/06148.4000.0048.1513510.28%
2018/07/27148.10449.1451.00-3316-0.95%
2018/07/26146.00148.6548.6502850.00%
2018/07/2500.00144.5044.25-1249-0.40%
2018/07/23242.6000.0042.9023200.62%
2018/07/09137.5500.0037.9514800.21%
2018/07/06138.6000.0038.1014840.21%
2018/05/28145.9500.0045.3517160.14%
2018/05/18143.4000.0043.3517010.14%
2018/05/14245.3300.0045.5026870.29%
2018/05/10345.55346.1846.0006810.00%
2018/05/09145.5000.0045.3016750.15%
2018/05/08146.7000.0045.8016740.15%
2018/05/03251.8000.0050.5026370.31%
2018/04/3000.003756.2055.20-37618-5.98%
2018/04/271354.4200.0054.80135902.20%
2018/04/262355.47156.6053.50225474.02%
2018/04/2300.00150.9051.20-1429-0.23%
2018/04/20150.4000.0050.1014280.23%
2018/04/19249.3500.0049.2524210.47%
2018/04/0900.00252.9551.50-2407-0.49%
2018/04/03249.60248.9049.0003440.00%
2018/04/02149.00149.6048.5503300.00%
2018/03/3000.00349.1548.55-3312-0.96%
2018/03/2700.00749.7547.60-7259-2.69%
2018/03/16143.20442.9542.70-3181-1.65%
2018/03/15641.3200.0041.8061703.53%
2018/03/1300.00141.7041.50-1166-0.60%
2018/03/09240.3000.0040.0521591.26%
2018/02/2300.00139.5539.60-1157-0.64%
2018/02/12138.50138.6038.4501590.00%
2018/02/08138.9000.0038.9011600.62%
2018/01/31141.50141.9541.9501590.00%
2018/01/24141.6000.0042.0011570.64%
2018/01/15141.1000.0041.0011370.73%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音