台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    86
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科嘉-KY (5215)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/1400.00162.6061.00-1552-0.18%
2023/09/13161.0000.0061.1015280.19%
2023/09/1200.00259.3062.70-2429-0.47%
2023/09/1100.00856.4657.00-8392-2.04%
2023/09/08457.4800.0058.0043771.06%
2023/09/07157.10158.4058.9003470.00%
2023/09/0600.00658.8257.80-6328-1.82%
2023/09/05759.59457.9857.9032971.01%
2023/08/29145.8000.0046.0011140.88%
2023/08/28146.8500.0045.7511130.88%
2023/08/251048.14247.5047.5081087.38%
2023/08/24150.80248.9550.80-195-1.05%
2023/08/23247.2500.0047.602792.51%
2023/08/2100.00246.5546.00-274-2.67%
2023/08/0900.00247.9048.10-269-2.88%
2023/07/24246.9000.0047.002613.27%
2023/07/1100.00245.6045.85-254-3.64%
2023/07/05246.8500.0046.702503.93%
2023/04/12248.2500.0048.352922.15%
2023/03/0900.00150.4050.40-1126-0.79%
2023/03/07151.8000.0050.9011270.79%
2023/03/0300.00150.4050.20-1129-0.77%
2023/02/21150.1000.0049.7011570.63%
2023/02/0600.00248.6548.85-2355-0.56%
2023/02/0100.00147.3047.35-1450-0.22%
2023/01/17145.1000.0045.1015310.19%
2023/01/1200.00846.7646.50-8724-1.10%
2023/01/1100.00245.9345.60-2806-0.25%
2023/01/1000.00245.8545.85-2821-0.24%
2023/01/0900.00245.7345.70-2827-0.24%
2022/12/20144.3000.0045.6019860.10%
2022/12/16146.5500.0046.5019840.10%
2022/12/07248.4500.0048.3529760.20%
2022/12/0200.00152.5051.30-1963-0.10%
2022/11/2900.00149.9049.90-1951-0.11%
2022/11/2800.00150.0049.40-1949-0.11%
2022/11/25249.1000.0049.1029460.21%
2022/11/24350.00450.2049.90-1943-0.11%
2022/11/23450.00548.9150.00-1940-0.11%
2022/11/22648.74449.1348.5029340.21%
2022/11/21449.40449.3449.4009320.00%
2022/11/18349.38350.1049.2509290.00%
2022/11/17450.35449.6050.1009220.00%
2022/11/16349.70350.6749.7009170.00%
2022/11/15450.20350.5050.6019110.11%
2022/11/14850.50650.9050.5029010.22%
2022/11/11751.43353.9050.5048900.45%
2022/11/10552.56353.5352.3028780.23%
2022/11/08253.8500.0053.9028550.23%
2022/11/07555.44557.8455.3008350.00%
2022/11/04554.741654.9156.70-11776-1.42%
2022/11/0300.00352.4051.60-3734-0.41%
2022/11/02351.10352.2051.1007240.00%
2022/11/01352.90451.6551.80-1715-0.14%
2022/10/31350.801350.8650.80-10704-1.42%
2022/10/282954.821351.3550.60166882.32%
2022/10/27352.60752.6355.10-4608-0.66%
2022/10/26350.30351.5350.1005750.00%
2022/10/25552.66351.6051.2025570.36%
2022/10/24252.5000.0051.8025250.38%
2022/10/2100.00756.8354.10-7490-1.43%
2022/10/19351.87251.8553.2013300.30%
2022/10/1800.00347.1748.50-3244-1.23%
2022/10/13248.3000.0043.3022180.92%
2022/10/1200.00149.8048.10-1200-0.50%
2022/10/11249.65150.6048.3011830.54%
2022/10/0700.00148.5049.00-1160-0.62%
2022/10/06348.67248.5048.7011160.86%
2022/09/20140.5000.0040.501771.29%
2022/08/11442.0000.0042.504874.60%
2022/07/1400.00749.1549.40-7128-5.46%
2022/05/1300.00152.5052.40-1160-0.62%
2022/05/1200.00152.2051.50-1159-0.63%
2022/05/11151.6000.0051.9011580.63%
2022/05/0500.00156.0055.60-1163-0.61%
2022/04/27151.00152.2052.0001570.00%
2022/04/25257.1500.0056.2021491.34%
2022/03/2500.00164.4063.90-1150-0.67%
2022/02/1100.00174.4074.30-1358-0.28%
2022/02/101074.90175.2074.9093572.52%
2022/01/17172.7000.0073.4013530.28%
2021/12/30178.70178.8078.4003520.00%
2021/12/2700.00279.8079.10-2356-0.56%
2021/12/24280.5000.0079.7023570.56%
2021/12/17277.5000.0077.3023440.58%
2021/12/10278.6500.0078.8023310.61%
2021/12/08481.6300.0080.0043131.27%
2021/12/06188.60489.8089.10-3266-1.13%
2021/12/0300.00183.0086.20-1198-0.50%
2021/12/02178.0000.0078.4011520.66%
2021/11/29166.00168.4068.2001270.00%
2021/11/25171.0000.0071.5011260.79%
2021/11/2300.00172.6070.90-1127-0.78%
2021/11/15170.1000.0069.8011370.73%
2021/11/0200.00273.2073.70-2208-0.96%
2021/10/2600.00172.1072.40-1208-0.48%
2021/10/2500.00170.8071.60-1209-0.48%
2021/10/20171.3000.0071.1012160.46%
2021/10/04169.2000.0068.8012390.42%
2021/10/01171.5000.0072.4012400.42%
2021/09/29172.7000.0072.5012430.41%
2021/09/27175.3000.0075.8012510.40%
2021/09/2400.000.174.5074.50-0.1263-0.04%
2021/09/15176.1000.0075.9013170.31%
2021/09/1400.00178.7077.30-1318-0.31%
2021/09/1300.00177.6077.50-1322-0.31%
2021/09/0900.00178.5078.50-1333-0.30%
2021/09/08279.0000.0078.5023360.59%
2021/09/06181.70183.3081.1003430.00%
2021/09/0300.00184.3083.20-1342-0.29%
2021/09/02183.7000.0083.1013450.29%
2021/08/31183.3000.0083.5013460.29%
2021/08/2500.00485.4085.90-4360-1.11%
2021/08/24182.1000.0081.8013620.28%
2021/08/20179.5000.0079.5013680.27%
2021/08/191.180.8600.0080.801.13680.30%
2021/08/18482.53484.3584.1003680.00%
2021/08/17186.70486.7086.70-3353-0.85%
2021/08/16279.5000.0078.9023430.58%
2021/08/10784.60182.1082.9063701.62%
2021/08/09191.3000.0091.2013630.27%
2021/08/06293.55393.6093.70-1372-0.27%
2021/08/0300.00195.0094.60-1419-0.24%
2021/07/2200.00198.4097.80-1462-0.22%
2021/07/21297.0000.0096.1024660.43%
2021/07/122101.0000.00101.0024910.41%
2021/07/072103.5000.00103.0025130.39%
2021/07/062105.0000.00104.0025370.37%
2021/07/016107.0000.00104.0066050.99%
2021/06/302113.0000.00110.0026030.33%
2021/06/292115.5000.00115.0025970.33%
2021/06/2416124.5600.00125.00165992.67%
2021/06/238119.8800.00121.0085961.34%
2021/06/222119.0000.00118.5026010.33%
2021/06/2100.0032120.50119.50-32602-5.31%
2021/06/1600.002119.00118.50-2655-0.31%
2021/06/112115.0000.00114.5026890.29%
2021/06/1000.004116.00116.00-4700-0.57%
2021/06/0900.001115.00114.50-1711-0.14%
2021/06/024114.5000.00113.5047350.54%
2021/06/012.3116.7800.00117.002.37330.31%
2021/05/2800.004112.00113.00-4742-0.54%
2021/05/212107.001106.50108.5017580.13%
2021/05/2000.001105.01105.00-1756-0.14%
2021/05/17291.30297.6092.9007510.00%
2021/05/142103.001.7101.87101.000.37490.04%
2021/05/131102.002.1102.5199.80-1.1740-0.14%
2021/05/1210104.304109.25102.0067250.83%
2021/05/114113.5000.00113.0047090.56%
2021/05/062120.0000.00118.5027180.28%
2021/05/044118.5000.00120.5047540.53%
2021/05/034125.132126.50124.0027590.26%
2021/04/282129.7500.00129.5027620.26%
2021/04/234131.501132.50131.0037610.39%
2021/04/228134.7500.00133.0087621.05%
2021/04/2000.001137.50137.50-1781-0.13%
2021/04/147137.7100.00137.5078030.87%
2021/04/137142.0000.00140.5078000.87%
2021/04/121146.0000.00144.5017910.13%
2021/04/092145.504146.13145.50-2769-0.26%
2021/04/0700.004138.75139.00-4710-0.56%
2021/04/063137.0000.00137.0037200.42%
2021/04/011137.0000.00138.0017280.14%
2021/03/300.7140.0000.00140.500.77240.09%
2021/03/181146.0000.00144.5016640.15%
2021/03/0200.005134.50133.00-5716-0.70%
2021/02/2300.001137.00136.50-1770-0.13%
2021/02/2200.001135.50136.00-1784-0.13%
2021/02/1900.002135.00135.00-2800-0.25%
2021/02/051125.0000.00127.5018580.12%
2021/02/031130.0000.00129.5019080.11%
2021/01/291138.001139.00135.0009990.00%
2021/01/288137.561138.50137.0071,0170.69%
2021/01/221137.0000.00136.0011,0370.10%
2021/01/1800.004132.13132.50-41,104-0.36%
2021/01/121132.5000.00131.0011,2680.08%
2021/01/111131.5000.00131.0011,2840.08%
2021/01/081131.0000.00129.5011,3520.07%
2020/12/311131.5000.00131.5011,4770.07%
2020/12/221132.0000.00133.0011,6400.06%
2020/12/111140.0000.00139.0011,8140.06%
2020/12/101137.5000.00140.5011,8340.05%
2020/12/041137.0000.00136.5012,0340.05%
2020/12/031140.0000.00139.5012,0950.05%
2020/12/011141.0000.00141.0012,2500.04%
2020/11/3000.001146.00145.00-12,262-0.04%
2020/11/202143.0000.00145.0022,5630.08%
2020/11/181148.0000.00148.5012,6730.04%
2020/11/161149.5000.00151.5012,7790.04%
2020/11/1300.004144.75146.00-42,840-0.14%
2020/11/121146.0000.00146.5012,9170.03%
2020/11/111149.501149.50149.0002,9890.00%
2020/11/1000.001158.00154.50-13,029-0.03%
2020/11/093162.5000.00163.0033,0290.10%
2020/11/0400.002157.00162.00-23,040-0.07%
2020/11/0310157.605154.50157.0053,0270.17%
2020/11/0200.001150.50151.50-13,025-0.03%
2020/10/281161.501160.50158.0003,0500.00%
2020/10/271164.0000.00164.5013,0300.03%
2020/10/2300.001165.00163.50-13,059-0.03%
2020/10/2200.004161.88162.00-43,068-0.13%
2020/10/201161.002161.75163.50-13,097-0.03%
2020/10/1900.001155.00157.00-13,139-0.03%
2020/10/161156.001156.50152.5003,2180.00%
2020/10/152155.0000.00148.0023,2110.06%
2020/10/1300.0012149.58150.00-123,338-0.36%
2020/10/126148.831146.50143.0053,3730.15%
2020/09/301132.0000.00137.5013,5230.03%
2020/09/252143.501140.00134.5013,6570.03%
2020/09/242145.7500.00142.5023,7730.05%
2020/09/1700.001164.00160.50-14,106-0.02%
2020/09/1100.001162.00158.50-14,238-0.02%
2020/09/101172.501174.00171.5004,1500.00%
2020/09/0800.001176.50170.50-14,129-0.02%
2020/09/073177.502176.00170.0014,0940.02%
2020/09/021170.001170.00172.0004,0240.00%
2020/09/0100.004173.38176.00-44,122-0.10%
2020/08/311176.0000.00170.0014,1960.02%
2020/08/283158.6700.00165.0034,1390.07%
2020/08/261158.501160.00158.5004,0980.00%
2020/08/256155.581151.50160.5054,1210.12%
2020/08/246146.8300.00151.5064,0620.15%
2020/08/212149.002147.25150.0004,0550.00%
2020/08/203143.172148.00143.0014,0590.02%
2020/08/191162.502163.00158.50-14,083-0.02%
2020/08/1800.0016179.34169.50-164,036-0.40%
2020/08/179172.442173.50177.0074,1780.17%
2020/08/148176.5011174.73175.50-34,129-0.07%
2020/08/131165.0000.00164.0014,0660.02%
2020/07/291137.0000.00141.5014,0590.02%
2020/07/231145.001146.50149.5004,1420.00%
2020/07/221134.503145.50147.50-24,026-0.05%
2020/07/2114133.5710131.50137.0043,9250.10%
2020/07/1600.002141.00141.00-23,786-0.05%
2020/07/151130.003131.00128.50-23,705-0.05%
2020/07/145139.0000.00130.5053,7360.13%
2020/07/1300.001138.50136.00-13,711-0.03%
2020/07/1000.002145.25145.00-23,695-0.05%
2020/07/092148.0000.00141.5023,6700.05%
2020/07/083145.002146.75146.0013,6430.03%
2020/07/072142.2500.00139.5023,6570.05%
2020/07/0600.001145.50148.50-13,629-0.03%
2020/07/035151.1019156.58150.00-143,655-0.38%
2020/07/021143.0000.00143.0013,5180.03%
2020/07/0100.000.7129.00130.00-0.73,517-0.02%
2020/06/2400.001119.50119.00-13,228-0.03%
2020/06/231113.5000.00116.5013,0870.03%
2020/06/225110.0000.00106.0053,0200.17%
2020/06/195105.0014102.64106.50-92,961-0.30%
2020/06/1800.006101.00103.00-62,915-0.21%
2020/06/1700.00998.76100.50-92,894-0.31%
2020/06/12299.0000.0099.8022,8370.07%
2020/06/1114104.5700.00103.50142,8080.50%
2020/06/084102.3850105.75103.00-462,706-1.70%
2020/06/0552103.232102.50109.00502,5691.95%
2020/06/03995.4700.0096.5092,3790.38%
2020/06/02295.0000.0094.5022,3530.08%
2020/06/01596.32499.1099.1012,3070.04%
2020/05/26495.203694.4294.50-322,093-1.53%
2020/05/22781.73482.5581.5031,9430.15%
2020/05/2100.00378.9078.90-31,707-0.18%
2020/05/1400.00171.2069.80-11,594-0.06%
2020/05/13772.7700.0071.8071,5750.44%
2020/05/12672.4800.0071.6061,5510.39%
2020/05/11174.00175.2075.3001,5040.00%
2020/05/06274.7500.0074.1021,4430.14%
2020/05/05875.0500.0075.7081,4260.56%
2020/04/30574.8000.0075.7051,3730.36%
2020/04/29175.202376.7076.70-221,295-1.70%
2020/04/28170.0000.0069.8011,1560.09%
2020/04/2200.00167.3067.80-11,081-0.09%
2020/04/21265.1000.0064.7021,0670.19%
2020/04/20466.50367.4367.2011,0560.09%
2020/04/171071.5200.0067.00101,0490.95%
2020/04/16468.48169.5070.1039800.31%
2020/04/14568.64168.9070.5049660.41%
2020/04/13367.53268.5568.2019370.11%
2020/04/1000.003070.2871.20-30896-3.35%
2020/04/09367.77270.4566.0018200.12%
2020/04/08569.76470.6869.7017770.13%
2020/04/0600.00158.7060.40-1652-0.15%
2020/04/01156.6000.0056.5016370.16%
2020/03/3100.00157.3057.10-1635-0.16%
2020/03/24152.8000.0053.2016270.16%
2020/03/18451.5000.0050.4046210.64%
2020/03/1700.00448.1348.50-4629-0.64%
2020/03/13248.0000.0050.0026050.33%
2020/03/10149.3500.0051.1015910.17%
2020/02/17362.4000.0061.6031,2070.25%
2020/02/12161.5000.0061.8011,2180.08%
2020/02/03552.7000.0056.8051,3820.36%
2020/01/3100.00159.8058.50-11,407-0.07%
2020/01/30660.57760.5460.30-11,437-0.07%
2020/01/2000.00366.8767.00-31,441-0.21%
2020/01/1700.00165.4065.00-11,444-0.07%
2020/01/161065.4300.0064.70101,4690.68%
2020/01/151165.371164.6065.2001,4890.00%
2020/01/1400.00164.6064.80-11,523-0.07%
2020/01/13264.40163.1063.8011,5680.06%
2020/01/09163.6000.0063.6011,8450.05%
2020/01/0700.00160.2061.00-12,140-0.05%
2020/01/02563.2000.0063.5052,2570.22%
2019/12/20264.20264.2063.9002,4710.00%
2019/12/19363.60164.7063.5022,4830.08%
2019/12/181766.051466.3166.0032,5800.12%
2019/12/1600.00168.6068.20-12,616-0.04%
2019/12/13168.20168.4068.2002,6270.00%
2019/12/12168.4000.0068.1012,6310.04%
2019/11/2900.00174.7070.50-12,950-0.03%
2019/11/28373.7000.0073.7032,9570.10%
2019/11/27174.50176.0074.2003,0260.00%
2019/11/26171.6000.0071.6013,0060.03%
2019/11/15175.10176.7074.0003,1470.00%
2019/11/14273.50272.9072.9003,0040.00%
2019/11/1200.00167.9068.30-13,130-0.03%
2019/11/08270.8000.0070.2023,2700.06%
2019/10/21177.70178.0078.6003,4750.00%
2019/10/18376.00176.5078.7023,5300.06%
2019/10/17879.86281.3577.8063,5640.17%
2019/10/1600.00475.8577.20-43,355-0.12%
2019/10/15165.004.168.0570.20-3.13,165-0.10%
2019/10/14463.75163.9063.9033,0560.10%
2019/10/09464.95164.0064.0033,0490.10%
2019/10/08164.80164.3064.1003,0340.00%
2019/10/0700.002266.7367.40-222,989-0.74%
2019/10/04262.9000.0061.3022,8970.07%
2019/09/27259.6000.0059.9022,9310.07%
2019/09/24363.8000.0062.2032,9230.10%
2019/09/23567.94463.7364.3012,9250.03%
2019/09/20163.00664.8865.10-52,820-0.18%
2019/09/1600.00462.0061.40-42,718-0.15%
2019/09/11464.1500.0065.5042,6200.15%
2019/09/06762.8400.0061.8072,3970.29%
2019/09/05363.3000.0062.1032,3760.13%
2019/09/021063.6000.0063.30102,3060.43%
2019/08/3000.00164.3062.30-12,269-0.04%
2019/08/29162.901062.3062.30-92,172-0.41%
2019/08/28161.10360.1761.70-22,092-0.10%
2019/08/26258.6000.0056.2021,9490.10%
2019/08/23160.20158.4058.4001,9140.00%
2019/08/19267.4000.0065.8021,7330.12%
2019/08/161067.5000.0067.50101,6900.59%
2019/08/150.165.2000.0065.200.11,6210.01%
2019/08/141363.411364.4564.6001,4700.00%
2019/08/13156.50158.5058.8001,3970.00%
2019/08/0500.00149.8050.10-11,164-0.09%
2019/08/02649.70549.0049.1011,1330.09%
2019/07/3100.00251.7053.30-21,011-0.20%
2019/07/30250.8000.0051.8029270.22%
2019/07/29347.20747.4947.15-4852-0.47%
2019/07/25250.10249.4049.8008020.00%
2019/07/24151.10352.2350.70-2762-0.26%
2019/07/23451.85253.5051.7027440.27%
2019/07/22452.03149.5053.0036860.44%
2019/07/19147.8500.0048.5015760.17%
2019/06/1000.00232.1032.00-2122-1.64%
2019/05/2000.00232.0032.05-2127-1.57%
2019/04/1000.00131.8031.85-1144-0.69%
2019/04/02131.2000.0031.2511460.68%
2019/02/2100.00131.5031.65-1219-0.46%
2019/02/11131.1500.0031.5012330.43%
2019/01/2800.00130.9530.80-1225-0.44%
2019/01/25129.9000.0030.4012230.45%
2018/12/2200.00128.4528.40-1177-0.56%
2018/07/2300.00225.5525.65-244-4.48%
2018/06/2900.00124.9024.90-142-2.33%
2018/06/2800.00124.9024.90-142-2.33%
2018/05/0900.00224.6024.60-266-3.00%
2018/05/08224.6000.0024.602672.99%
2018/03/3000.00824.5124.65-890-8.80%
2018/03/2800.00424.1524.25-490-4.41%
2018/03/2600.00425.0024.90-489-4.47%
2018/03/23124.85325.2025.20-289-2.25%
2018/03/2200.00425.1025.25-487-4.59%
2018/03/2100.00125.6525.50-177-1.29%
2018/03/15525.1800.0025.405756.61%
2018/03/131125.1400.0025.15117414.69%
2018/02/27125.8500.0025.401731.35%
科嘉-KY 相關文章
科嘉-KY 相關影音