台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼2.25
  • 漲幅
    -5.36%
  • 成交量
    95
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安力-KY (5223)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0600.00138.3038.15-145-2.18%
2023/08/22237.6000.0037.552464.29%
2023/08/0700.00141.9042.00-146-2.17%
2023/08/0200.00142.1541.70-145-2.22%
2023/07/3100.00142.8042.30-143-2.29%
2023/07/2700.00243.0042.45-242-4.74%
2023/07/21540.9800.0041.8553414.31%
2023/07/20239.7000.0039.902326.10%
2023/04/2000.00140.7540.50-132-3.08%
2023/03/3000.00240.6540.50-226-7.52%
2023/03/2800.00140.7540.55-126-3.77%
2023/03/27440.5900.0040.5542615.35%
2021/12/0900.00161.0061.50-1108-0.92%
2021/09/1500.00151.3051.90-1184-0.54%
2021/09/10153.5000.0053.2011890.53%
2021/08/3100.00149.3549.35-1205-0.49%
2021/08/17255.8000.0055.5022310.86%
2021/07/30258.5000.0058.8023180.63%
2021/07/0200.00160.7060.40-1553-0.18%
2021/06/3000.00161.0060.70-1657-0.15%
2021/06/2500.00261.7061.70-2744-0.27%
2021/06/1500.001961.3461.20-19842-2.26%
2021/06/03167.7000.0067.0011,0860.09%
2021/06/0200.00167.2067.20-11,131-0.09%
2021/06/01169.4000.0068.4011,1990.08%
2021/05/11163.9000.0063.1012,6870.04%
2021/04/2700.00183.0082.60-13,208-0.03%
2021/04/22185.00182.0081.0003,2010.00%
2021/04/19286.5000.0086.5023,1950.06%
2021/04/13492.1800.0090.5043,2010.12%
2021/04/1200.001396.6092.70-133,185-0.41%
2021/04/0900.00299.0096.20-23,169-0.06%
2021/04/0800.0038101.7299.10-383,143-1.21%
2021/04/073102.8314102.89102.50-113,095-0.36%
2021/04/062698.5800.0098.50263,0120.86%
2021/03/312294.40194.8097.90212,9610.71%
2021/03/2400.00192.0093.80-12,899-0.03%
2021/03/23189.8000.0089.5012,8870.03%
2021/03/19594.3200.0093.3052,8600.17%
2021/03/16196.90396.9396.90-22,833-0.07%
2021/03/151098.401097.4098.4002,8490.00%
2021/03/1200.00196.0098.20-12,791-0.04%
2021/03/1100.00194.6094.90-12,756-0.04%
2021/03/10295.95595.8293.00-32,734-0.11%
2021/03/08193.80295.5593.00-12,670-0.04%
2021/03/05498.30898.1896.60-42,633-0.15%
2021/03/0423100.7020105.0098.3032,5710.12%
2021/03/032105.5014107.71104.00-122,430-0.49%
2021/03/023107.332109.00104.0012,1970.05%
2021/02/2600.002105.75111.50-21,941-0.10%
2021/02/253101.5000.00101.5031,7600.17%
2021/02/24197.00494.7892.40-31,693-0.18%
2021/02/2300.00196.70100.50-11,555-0.06%
2021/02/1900.00183.4083.50-11,368-0.07%
2021/02/18682.62182.4083.7051,3270.38%
2021/02/17877.3800.0076.8081,2670.63%
2021/02/0500.002675.5374.90-261,256-2.07%
2021/02/043576.412375.2476.00121,2540.96%
2021/02/0300.00274.6575.00-21,229-0.16%
2021/02/02272.05471.8871.00-21,212-0.16%
2021/02/01274.8500.0072.0021,1970.17%
2021/01/292278.562379.2576.00-11,161-0.09%
2021/01/28278.6000.0078.5029720.21%
2021/01/27276.50976.9077.10-7949-0.74%
2021/01/26277.75180.0075.8019110.11%
2021/01/25876.681076.6179.20-2785-0.25%
2021/01/222072.75572.6072.00157272.06%
2021/01/214472.953772.5172.0077210.97%
2021/01/20172.20470.9570.30-3664-0.45%
2021/01/1500.00271.9070.80-2705-0.28%
2021/01/1400.00672.6272.40-6709-0.85%
2021/01/13172.301071.3571.80-9727-1.24%
2021/01/12470.60971.7270.60-5730-0.68%
2021/01/11272.302672.5672.50-24729-3.29%
2021/01/08474.40172.7072.2037340.41%
2021/01/071672.0100.0072.00167242.21%
2021/01/051171.6500.0071.40117681.43%
2021/01/041871.3500.0071.30187872.29%
2020/12/31871.58171.5071.3077990.88%
2020/12/30171.90871.5071.00-7801-0.87%
2020/12/2900.001271.0070.80-12800-1.50%
2020/12/28570.1000.0072.4057990.63%
2020/12/251770.1600.0070.50177972.13%
2020/12/24870.0600.0070.0087981.00%
2020/12/211069.0300.0069.00108261.21%
2020/12/1800.00169.6069.60-1828-0.12%
2020/12/1700.00169.7069.80-1835-0.12%
2020/12/1600.00170.3070.30-1836-0.12%
2020/12/1500.004070.2869.80-40844-4.74%
2020/12/11671.0000.0071.0068470.71%
2020/12/1000.00672.5372.50-6844-0.71%
2020/12/091574.171573.7373.6008430.00%
2020/12/08273.3500.0073.0028090.25%
2020/12/0700.002771.5671.50-27821-3.28%
2020/12/0400.00172.3072.30-1831-0.12%
2020/12/032772.4700.0071.60278403.21%
2020/12/02571.90872.3472.60-3869-0.34%
2020/11/3000.00274.0073.20-2947-0.21%
2020/11/2700.00773.5073.70-71,054-0.66%
2020/11/2600.006.174.4074.00-6.11,127-0.54%
2020/11/25173.30174.1073.8001,2090.00%
2020/11/24970.66168.9071.0081,2110.66%
2020/11/23668.0800.0068.0061,2830.47%
2020/11/2000.001267.6367.70-121,489-0.81%
2020/11/19168.40268.7068.10-11,557-0.06%
2020/11/18168.4000.0068.0011,5730.06%
2020/11/1700.00268.4068.90-21,604-0.12%
2020/11/131469.0500.0068.90141,7840.78%
2020/11/12167.10366.8768.70-21,841-0.11%
2020/11/11167.00167.5067.3001,9480.00%
2020/11/09272.0000.0071.4021,9640.10%
2020/11/06272.3000.0071.0021,9840.10%
2020/11/0400.001070.6570.60-102,101-0.48%
2020/11/031070.9900.0070.70102,1620.46%
2020/10/23872.94275.6072.4062,1550.28%
2020/10/2100.00274.0073.50-22,150-0.09%
2020/10/1900.00970.8071.00-92,163-0.42%
2020/10/16571.50269.6570.5032,2470.13%
2020/10/151070.9600.0071.50102,2860.44%
2020/10/14670.12570.3673.0012,2910.04%
2020/10/131868.800.173.0069.5017.92,2670.79%
2020/10/121368.581268.0967.5012,2620.04%
2020/10/07264.4000.0064.4022,2650.09%
2020/10/0600.00463.0063.60-42,282-0.18%
2020/10/05762.601862.5763.00-112,299-0.48%
2020/09/30261.3000.0062.0022,3410.09%
2020/09/2800.00861.7561.00-82,419-0.33%
2020/09/25659.60163.6059.9052,4550.20%
2020/09/24263.3000.0063.0022,4810.08%
2020/09/21167.901967.0566.90-182,546-0.71%
2020/09/170.167.50168.0067.30-0.92,533-0.03%
2020/09/16167.8000.0067.3012,5280.04%
2020/09/10169.7000.0067.8012,4850.04%
2020/09/090.169.70567.0069.30-4.92,460-0.20%
2020/09/08566.00566.8066.5002,4460.00%
2020/09/07566.3000.0065.7052,4330.21%
2020/09/041668.821170.2170.4052,3970.21%
2020/09/031373.5200.0070.50132,3540.55%
2020/09/023176.732572.9072.5062,3070.26%
2020/09/01477.30477.9080.0002,1920.00%
2020/08/31774.46775.0079.0002,1090.00%
2020/08/28573.0200.0074.5051,9850.25%
2020/08/27273.1000.0072.8021,9270.10%
2020/08/263473.493373.6574.3011,8310.05%
2020/08/25564.161.265.6069.303.81,6220.24%
2020/08/242463.44364.3063.00211,5471.36%
2020/08/200.261.4000.0061.400.21,4950.01%
2020/08/19366.87370.2066.9001,4130.00%
2020/08/18964.894265.4765.70-331,306-2.52%
2020/08/17365.338.367.4468.20-5.31,248-0.43%
2020/08/14260.80262.0062.0001,1320.00%
2020/08/132562.931460.8460.80111,1110.99%
2020/08/125.358.81262.1062.103.31,0820.31%
2020/08/114062.194559.7059.70-51,055-0.47%
2020/08/106065.673161.2061.20299852.94%
2020/08/071360.0000.0062.30139271.40%
2020/07/1700.000.658.0058.50-0.6556-0.11%
2020/07/1000.001255.2058.20-12469-2.56%
2020/07/09361.602661.1359.00-23451-5.09%
2020/07/071357.211857.4057.50-5364-1.37%
2020/07/0100.001043.6044.00-10196-5.09%
2020/06/1000.00137.1037.30-1142-0.70%
2020/06/09138.1500.0037.4011440.69%
2020/06/02335.5000.0036.0531392.15%
2020/06/01735.5200.0035.5071385.04%
2020/05/281036.0000.0035.05101397.15%
2020/05/2200.003234.3034.30-32136-23.47%
2020/05/04131.70132.5033.400960.00%
2020/03/20223.9500.0024.102772.58%
2020/03/1900.00323.2022.30-377-3.89%
2020/03/18224.45325.2524.75-174-1.34%
2020/03/1700.00425.2024.85-474-5.36%
2020/03/1300.00326.1027.75-377-3.87%
2020/03/0900.00631.5831.55-674-8.09%
2020/03/0400.00433.0533.30-4101-3.96%
2020/02/24934.0100.0035.0091287.00%
2020/01/3000.00435.0534.50-4123-3.24%
2020/01/1600.00139.1038.50-1120-0.83%
2020/01/14438.8800.0039.2041213.30%
2020/01/0600.001138.7138.45-11121-9.08%
2020/01/0300.00239.5038.85-2124-1.61%
2019/12/27139.9000.0039.9011230.81%
2019/12/26739.5700.0039.8071225.70%
2019/12/12239.1000.0038.9521341.49%
2019/12/11439.5300.0039.3541382.88%
2019/11/2900.00343.4542.35-3139-2.15%
2019/11/28341.9000.0041.0031192.52%
2019/11/2700.00241.0342.90-2107-1.86%
2019/11/0700.00538.1238.35-594-5.31%
2019/11/0600.00238.3538.25-294-2.13%
2019/11/04337.68437.6037.60-192-1.09%
2019/10/2400.00237.8537.70-291-2.18%
2019/10/18237.1000.0037.002932.15%
2019/10/1400.00437.1837.10-493-4.30%
2019/09/25438.8300.0039.004924.35%
2019/09/2400.00640.1039.30-693-6.45%
2019/09/2000.00238.4538.00-285-2.35%
2019/09/18838.1800.0038.408859.37%
2019/09/1100.00639.1038.35-687-6.86%
2019/09/09436.9800.0037.104775.15%
2019/09/05236.7000.0036.702762.60%
2019/09/0400.00436.9036.80-476-5.20%
2019/08/22436.8300.0036.654804.98%
2019/08/21636.8300.0036.756807.49%
2019/08/20237.4500.0037.002792.50%
2019/08/0600.00236.2536.35-289-2.23%
2019/07/25238.9000.0038.9021061.87%
2019/07/1500.00336.0036.00-3124-2.41%
2019/06/11135.0500.0035.0013320.30%
2019/05/091140.5900.0040.50114292.56%
2019/04/2500.00246.1046.15-2531-0.38%
2019/04/181048.4300.0048.25106311.58%
2019/04/17549.501549.4349.50-10673-1.49%
2019/04/1600.00250.4049.25-2702-0.28%
2019/04/15249.40248.0350.2007300.00%
2019/04/1200.00247.8047.80-2724-0.28%
2019/04/09450.38350.3850.6017110.14%
2019/04/0800.00149.5549.30-1702-0.14%
2019/04/03249.5800.0049.3027040.28%
2019/04/01249.3300.0048.4027090.28%
2019/03/27150.9000.0051.5016810.15%
2019/03/2600.001552.1351.00-15677-2.21%
2019/03/21250.35951.0851.20-7625-1.12%
2019/03/2000.00247.2047.30-2588-0.34%
2019/03/18144.7500.0044.5515920.17%
2019/02/22546.4000.0046.0556380.78%
2019/02/21547.8600.0047.1056330.79%
2019/02/13248.18347.6547.60-1612-0.16%
2019/02/12749.921248.9347.55-5600-0.83%
2019/02/11446.88847.2148.65-4581-0.69%
2019/01/30445.70245.7545.7525680.35%
2019/01/291845.541145.4645.4075631.24%
2019/01/28245.70546.2045.45-3559-0.54%
2019/01/25147.20646.5646.30-5552-0.90%
2019/01/2300.00247.2546.90-2540-0.37%
2019/01/22946.73946.4345.8505290.00%
2019/01/2100.00146.0545.50-1517-0.19%
2019/01/181048.74748.8447.5035010.60%
2019/01/174350.324451.3949.15-1482-0.21%
2019/01/16249.25849.6949.65-6444-1.35%
2019/01/151449.4800.0049.90144363.21%
2019/01/141350.321650.6750.40-3422-0.71%
2019/01/112450.273150.3251.00-7406-1.72%
2019/01/102248.891349.6348.5093652.46%
2019/01/091347.271647.3848.70-3332-0.90%
2019/01/08544.9200.0044.5552881.73%
2019/01/07344.02643.6044.35-3258-1.16%
2018/12/2700.00241.0541.10-2225-0.89%
2018/12/25242.9000.0042.1022240.89%
2018/12/24243.001043.8843.70-8218-3.66%
2018/12/2100.00240.0540.90-2205-0.97%
2018/12/19741.9300.0041.7572013.47%
2018/12/14541.7000.0041.6551872.66%
2018/12/1100.00242.4541.25-2167-1.19%
2018/12/05241.50540.0041.00-3118-2.53%
2018/12/0400.00438.4538.45-498-4.06%
2018/11/2800.00135.5535.35-182-1.22%
2018/11/27134.5500.0035.351811.22%
2018/11/0800.00937.0037.10-967-13.35%
2018/11/0700.00336.0036.00-364-4.68%
2018/07/0500.00135.3535.50-1852-0.12%
2018/07/0400.00135.9035.00-11,018-0.10%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音