鎧勝-KY (5264)-永豐金-博愛券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/06	0	0.00	2	86.40	86.30	-2	2,825	-0.07%
2020/10/16	1	86.60	1	86.50	86.50	0	5,217	0.00%
2020/10/05	0	0.00	3	86.20	86.20	-3	6,800	-0.04%
2020/09/17	0	0.00	0.3	85.50	85.70	-0.3	7,766	0.00%
2020/09/15	0	0.00	5	85.50	85.50	-5	8,020	-0.06%
2020/09/07	0	0.00	0.4	85.00	85.10	-0.4	9,384	0.00%
2020/09/01	0	0.00	1	85.20	85.10	-1	9,603	-0.01%
2020/08/26	0	0.00	8	85.75	85.70	-8	9,814	-0.08%
2020/08/24	0	0.00	1	85.70	85.60	-1	9,762	-0.01%
2020/08/21	4	84.95	1	85.10	85.20	3	9,709	0.03%
2020/08/20	0	0.00	11	84.71	84.90	-11	9,622	-0.11%
2020/08/19	0	0.00	24	84.60	84.60	-24	9,437	-0.25%
2020/08/18	1	84.40	2	84.40	84.50	-1	9,306	-0.01%
2020/08/17	5	84.14	5	84.40	84.10	0	9,114	0.00%
2020/08/12	7	72.43	2	73.50	75.90	5	8,480	0.06%
2020/08/11	12	74.00	59	72.34	73.10	-47	8,329	-0.56%
2020/08/10	63	76.72	27	71.87	71.70	36	8,189	0.44%
2020/08/07	0	0.00	17	76.07	79.60	-17	7,836	-0.22%
2020/08/06	6	75.20	11	75.40	74.60	-5	7,578	-0.07%
2020/08/05	0	0.00	10	72.25	71.80	-10	7,409	-0.13%
2020/08/04	4	70.90	35	70.93	71.00	-31	7,351	-0.42%
2020/08/03	1	67.80	0	0.00	69.00	1	7,286	0.01%
2020/07/31	4	67.98	28	69.11	69.50	-24	7,247	-0.33%
2020/07/30	5	65.98	69	65.96	66.50	-64	7,137	-0.90%
2020/07/29	10	63.10	5	66.90	63.50	5	7,055	0.07%
2020/07/28	21	66.00	1	64.50	66.30	20	6,969	0.29%
2020/07/27	2	69.20	10	70.85	69.20	-8	6,840	-0.12%
2020/07/24	3	71.30	0	0.00	70.50	3	6,793	0.04%
2020/07/23	1	72.30	20	73.48	73.50	-19	6,696	-0.28%
2020/07/22	3	71.07	4.6	71.11	71.20	-1.6	6,546	-0.02%
2020/07/21	9	70.38	4	68.65	68.50	5	6,375	0.08%
2020/07/20	2	69.85	6	70.00	70.10	-4	6,171	-0.06%
2020/07/17	24	67.56	1	72.30	67.90	23	6,021	0.38%
2020/07/16	4	72.98	4	73.75	73.00	0	5,854	0.00%
2020/07/15	0	0.00	1	71.80	73.20	-1	5,812	-0.02%
2020/07/14	2	72.50	0	0.00	73.10	2	5,738	0.03%
2020/07/13	1	73.00	5	73.30	74.40	-4	5,654	-0.07%
2020/07/10	87	72.09	40	72.50	71.70	47	5,555	0.85%
2020/07/09	56	66.64	37	67.61	70.40	19	5,132	0.37%
2020/07/08	0	0.00	1	64.00	64.00	-1	4,974	-0.02%
2020/07/07	1	63.30	0	0.00	63.30	1	5,066	0.02%
2020/07/06	10	63.17	8	64.11	64.50	2	5,026	0.04%
2020/07/03	23	62.90	5	62.20	62.20	18	4,950	0.36%
2020/07/02	6	63.92	5	63.80	63.80	1	4,851	0.02%
2020/07/01	3	67.33	0	0.00	65.00	3	4,757	0.06%
2020/06/29	1	63.00	1	64.60	63.00	0	4,404	0.00%
2020/06/24	1	65.00	0	0.00	64.90	1	4,332	0.02%
2020/06/23	0	0.00	3	63.53	65.50	-3	4,280	-0.07%
2020/06/18	0	0.00	0.9	64.00	64.30	-0.9	3,975	-0.02%
2020/06/17	0	0.00	4	61.68	63.30	-4	3,709	-0.11%
2020/06/16	9	60.72	30	61.52	59.30	-21	3,479	-0.60%
2020/06/15	76	59.44	55	59.64	59.30	21	3,199	0.66%
2020/06/12	10	54.40	9	55.67	56.20	1	2,977	0.03%
2020/06/11	16	55.31	42	55.40	55.00	-26	2,962	-0.88%
2020/06/10	14	54.70	38	54.29	54.60	-24	2,895	-0.83%
2020/06/09	10	55.20	32	54.15	54.90	-22	2,898	-0.76%
2020/06/08	80	54.91	0	0.00	53.90	80	2,847	2.81%
2020/06/04	0	0.00	1	50.90	51.50	-1	2,669	-0.04%
2020/06/03	2	49.68	2	49.45	49.50	0	2,564	0.00%
2020/06/02	0	0.00	2	46.50	46.40	-2	2,404	-0.08%
2020/05/29	0	0.00	1	44.75	45.00	-1	2,284	-0.04%
2020/05/28	0	0.00	1	44.20	44.20	-1	2,265	-0.04%
2020/05/26	0	0.00	2	44.10	43.80	-2	2,266	-0.09%
2020/05/22	2	42.33	0	0.00	42.40	2	2,258	0.09%
2020/05/21	0	0.00	1	42.55	42.65	-1	2,249	-0.04%
2020/05/12	0	0.00	1	45.90	44.75	-1	2,285	-0.04%
2020/05/08	1	43.45	0	0.00	43.10	1	2,230	0.04%
2020/05/06	0	0.00	1	44.00	43.20	-1	2,187	-0.05%
2020/05/05	4	44.89	0	0.00	44.80	4	2,177	0.18%
2020/05/04	1	44.95	2	44.60	44.60	-1	2,175	-0.05%
2020/04/30	2	47.20	0	0.00	46.85	2	2,147	0.09%
2020/04/22	0	0.00	1	45.05	45.75	-1	2,043	-0.05%
2020/04/21	2	44.23	0	0.00	44.15	2	2,023	0.10%
2020/04/20	1	46.10	13	44.57	45.95	-12	1,998	-0.60%
2020/04/17	0	0.00	33	45.78	44.65	-33	1,991	-1.66%
2020/04/15	45	46.08	0	0.00	46.50	45	1,916	2.35%
2020/04/10	0	0.00	1	41.70	41.70	-1	1,606	-0.06%
2020/04/09	1	37.65	3	37.98	37.95	-2	1,458	-0.14%
2020/04/08	1	37.10	1	37.35	37.30	0	1,437	0.00%
2020/04/07	1	37.15	1	37.45	37.10	0	1,425	0.00%
2020/03/25	3	37.05	3	37.37	35.95	0	1,360	0.00%
2020/03/24	1	36.30	1	36.75	36.45	0	1,335	0.00%
2020/03/23	2	36.15	1	36.50	35.30	1	1,318	0.08%
2020/03/20	1	36.55	2	36.68	37.00	-1	1,320	-0.08%
2020/03/19	2	35.38	2	36.05	34.50	0	1,290	0.00%
2020/03/18	1	35.05	1	35.45	34.65	0	1,255	0.00%
2020/03/17	170	32.43	170	33.30	33.50	0	1,199	0.00%	大買/大賣/
2020/03/16	0	0.00	2	31.00	31.00	-2	1,107	-0.18%
2020/03/13	1	31.50	0	0.00	31.70	1	1,097	0.09%
2020/03/10	1	39.05	1	39.65	39.95	0	1,030	0.00%
2020/03/06	1	40.75	0	0.00	41.00	1	1,035	0.10%
2020/03/04	1	41.80	0	0.00	41.55	1	1,193	0.08%
2020/02/17	0	0.00	5	43.60	43.50	-5	1,159	-0.43%
2020/02/05	0	0.00	30	39.97	39.50	-30	1,334	-2.25%
2020/02/04	0	0.00	10	40.30	40.30	-10	1,338	-0.75%
2020/01/30	40	43.20	0	0.00	43.20	40	1,502	2.66%
2020/01/03	1	46.65	0	0.00	46.40	1	1,815	0.06%
2019/12/13	0	0.00	235	46.53	45.65	-235	2,156	-10.90%	大賣/鉅額交易
2019/12/12	0	0.00	65	48.52	48.30	-65	2,245	-2.90%
2019/12/11	0	0.00	1	48.50	48.65	-1	2,380	-0.04%
2019/11/29	1	51.30	0	0.00	51.20	1	2,472	0.04%
2019/11/14	0	0.00	2	49.90	50.00	-2	2,651	-0.08%
2019/11/11	0	0.00	137	49.01	49.05	-137	2,680	-5.11%	大賣/鉅額交易
2019/11/08	2	50.60	1	50.70	50.70	1	2,669	0.04%
2019/11/07	15	52.08	0	0.00	50.30	15	2,685	0.56%
2019/11/06	50	53.62	64	54.54	53.60	-14	2,629	-0.53%
2019/11/05	1	55.90	1	56.50	55.60	0	2,605	0.00%
2019/11/04	0	0.00	2	56.30	55.70	-2	2,631	-0.08%
2019/11/01	0	0.00	1	55.90	55.70	-1	2,632	-0.04%
2019/10/31	4	55.65	0	0.00	55.00	4	2,646	0.15%
2019/10/29	2	59.30	1	60.50	57.30	1	2,667	0.04%
2019/10/28	0	0.00	2	58.75	60.00	-2	2,646	-0.08%
2019/10/25	1	55.40	2	56.65	56.50	-1	2,537	-0.04%
2019/10/22	1	55.90	0	0.00	55.80	1	2,626	0.04%
2019/10/16	2	56.00	1	55.40	55.50	1	2,662	0.04%
2019/10/15	1	55.90	2	55.20	55.90	-1	2,658	-0.04%
2019/10/07	1	55.10	7	55.07	55.50	-6	2,907	-0.21%
2019/10/02	7	56.50	0	0.00	55.80	7	3,024	0.23%
2019/09/20	0	0.00	1	55.80	55.40	-1	3,223	-0.03%
2019/09/18	1	56.20	1	56.20	56.40	0	3,243	0.00%
2019/09/16	17	55.80	10	54.30	55.30	7	3,052	0.23%
2019/09/12	0	0.00	3	53.70	54.30	-3	2,919	-0.10%
2019/09/11	3	52.20	0	0.00	52.10	3	2,852	0.11%
2019/09/09	0	0.00	3	52.30	51.80	-3	2,859	-0.10%
2019/09/05	0	0.00	70	52.99	53.60	-70	2,825	-2.48%
2019/09/02	0	0.00	1	53.20	53.80	-1	2,762	-0.04%
2019/08/30	0	0.00	19	51.09	51.40	-19	2,697	-0.70%
2019/08/26	0	0.00	1	50.90	50.60	-1	2,661	-0.04%
2019/08/21	1	52.90	1	52.40	53.00	0	2,653	0.00%
2019/08/20	0	0.00	2	51.60	51.00	-2	2,606	-0.08%
2019/08/14	2	51.25	0	0.00	50.60	2	2,647	0.08%
2019/08/12	0	0.00	70	51.76	51.00	-70	2,620	-2.67%
2019/08/08	0	0.00	15	50.60	50.70	-15	2,602	-0.58%
2019/08/07	85	51.39	2	51.10	50.90	83	2,591	3.20%
2019/08/02	3	49.77	0	0.00	49.50	3	2,578	0.12%
2019/08/01	1	50.80	0	0.00	51.00	1	2,589	0.04%
2019/07/31	2	51.40	1	51.50	51.50	1	2,634	0.04%
2019/07/30	3	53.13	1	52.40	51.60	2	2,581	0.08%
2019/07/29	1	52.10	2	52.90	54.60	-1	2,544	-0.04%
2019/07/26	1	51.70	3	51.20	52.40	-2	2,521	-0.08%
2019/07/25	1	50.30	0	0.00	50.00	1	2,478	0.04%
2019/07/23	1	50.70	4	50.85	50.20	-3	2,580	-0.12%
2019/07/22	3	49.77	0	0.00	49.80	3	2,575	0.12%
2019/07/19	3	50.87	2	51.80	50.50	1	2,591	0.04%
2019/07/18	1	50.40	1	50.80	50.80	0	2,587	0.00%
2019/07/17	3	50.60	0	0.00	50.70	3	2,629	0.11%
2019/07/16	1	50.80	0	0.00	50.80	1	2,737	0.04%
2019/07/10	0	0.00	1	49.90	48.25	-1	2,688	-0.04%
2019/07/09	0	0.00	1	48.60	49.00	-1	2,740	-0.04%
2019/07/05	4	48.89	18	49.35	49.55	-14	2,874	-0.49%
2019/07/04	0	0.00	1	47.40	47.45	-1	2,661	-0.04%
2019/06/28	0	0.00	1	41.75	41.80	-1	2,535	-0.04%
2019/06/26	3	41.68	1	41.65	41.80	2	2,588	0.08%
2019/06/25	0	0.00	1	43.15	42.90	-1	2,555	-0.04%
2019/06/24	0	0.00	1	41.95	42.00	-1	2,505	-0.04%
2019/06/21	1	41.65	0	0.00	41.05	1	2,496	0.04%
2019/06/03	1	42.80	0	0.00	42.80	1	2,573	0.04%
2019/05/30	1	43.35	1	43.60	44.25	0	2,572	0.00%
2019/05/23	0	0.00	1	40.05	41.60	-1	2,605	-0.04%
2019/05/20	1	38.85	1	38.30	38.45	0	2,751	0.00%
2019/05/15	1	40.80	0	0.00	40.50	1	2,762	0.04%
2019/05/14	0	0.00	2	40.30	41.10	-2	2,754	-0.07%
2019/05/13	1	40.20	1	40.55	40.00	0	2,742	0.00%
2019/05/10	1	40.55	2	41.70	40.40	-1	2,773	-0.04%
2019/05/09	2	42.90	2	42.63	41.10	0	2,732	0.00%
2019/05/08	3	42.90	0	0.00	42.40	3	2,716	0.11%
2019/05/06	16	46.43	0	0.00	45.05	16	2,748	0.58%
2019/05/03	35	49.13	0	0.00	48.10	35	2,777	1.26%
2019/05/02	25	49.63	0	0.00	49.60	25	2,792	0.90%
2019/04/30	0	0.00	63	49.95	51.60	-63	2,736	-2.30%
2019/04/23	1	57.30	0	0.00	56.20	1	2,703	0.04%
2019/04/22	30	57.20	1	57.50	58.00	29	2,820	1.03%
2019/04/19	149	56.46	9	56.67	57.20	140	2,851	4.91%	大買/鉅額交易
2019/04/18	20	54.60	0	0.00	54.60	20	2,809	0.71%
2019/04/16	0	0.00	90	53.96	54.90	-90	2,891	-3.11%
2019/04/12	3	54.53	2	55.05	54.70	1	2,834	0.04%
2019/04/11	1	52.00	0	0.00	53.70	1	2,812	0.04%
2019/03/25	0	0.00	2	48.60	48.55	-2	2,986	-0.07%
2019/03/20	11	50.54	1	50.30	50.00	10	2,993	0.33%
2019/03/18	25	50.34	0	0.00	50.60	25	3,015	0.83%
2019/03/15	0	0.00	2	51.50	51.50	-2	3,055	-0.07%
2019/03/07	3	50.70	0	0.00	49.80	3	3,172	0.09%
2019/02/27	2	48.50	0	0.00	48.20	2	3,148	0.06%
2019/02/26	1	49.60	0	0.00	49.30	1	3,145	0.03%
2019/02/22	1	50.50	2	50.90	50.90	-1	3,117	-0.03%
2019/02/21	3	52.13	0	0.00	52.30	3	3,090	0.10%
2019/01/24	15	45.90	21	46.73	48.00	-6	3,380	-0.18%
2019/01/16	5	48.58	0	0.00	48.00	5	3,354	0.15%
2019/01/15	0	0.00	15	49.94	50.00	-15	3,360	-0.45%
2019/01/14	15	49.40	0	0.00	49.70	15	3,355	0.45%
2019/01/10	0	0.00	1	48.80	48.85	-1	3,236	-0.03%
2019/01/09	1	46.20	0	0.00	47.60	1	3,202	0.03%
2019/01/07	0	0.00	1	44.15	44.40	-1	3,063	-0.03%
2019/01/04	2	42.88	1	43.15	43.05	1	3,056	0.03%
2019/01/03	26	42.53	26	43.03	43.00	0	3,026	0.00%
2018/12/21	0	0.00	1	35.80	37.70	-1	2,669	-0.04%
2018/12/20	1	35.20	1	35.60	35.45	0	2,631	0.00%
2018/12/18	11	38.56	12	37.11	37.05	-1	2,582	-0.04%
2018/12/17	1	37.25	7	37.73	37.75	-6	2,536	-0.24%
2018/12/14	1	38.35	0	0.00	37.85	1	2,529	0.04%
2018/12/13	0	0.00	1	39.40	39.30	-1	2,517	-0.04%
2018/12/12	2	38.45	9	38.50	38.10	-7	2,501	-0.28%
2018/12/11	7	37.69	1	38.00	37.75	6	2,484	0.24%
2018/12/10	4	36.21	46	36.06	36.65	-42	2,482	-1.69%
2018/12/07	6	39.15	2	38.30	38.80	4	2,429	0.16%
2018/12/06	3	38.82	0	0.00	38.00	3	2,424	0.12%
2018/12/05	0	0.00	2	41.65	41.80	-2	2,339	-0.09%
2018/12/04	22	44.38	0	0.00	43.35	22	2,309	0.95%
2018/11/29	0	0.00	1	42.65	42.20	-1	2,218	-0.05%
2018/11/28	23	41.58	0	0.00	42.25	23	2,213	1.04%
2018/11/27	30	41.55	0	0.00	41.60	30	2,205	1.36%
2018/11/23	7	41.64	0	0.00	41.60	7	2,202	0.32%
2018/11/22	4	44.15	0	0.00	44.15	4	2,190	0.18%
2018/11/12	50	47.71	0	0.00	46.00	50	2,242	2.23%
2018/11/09	0	0.00	25	47.55	48.05	-25	2,180	-1.15%
2018/11/08	1	44.05	61	45.60	47.25	-60	2,116	-2.84%
2018/11/07	70	42.53	0	0.00	44.00	70	1,860	3.76%
2018/11/06	0	0.00	26	39.96	40.00	-26	1,834	-1.42%
2018/11/05	1	40.45	0	0.00	39.50	1	1,776	0.06%
2018/10/29	0	0.00	1	41.25	44.50	-1	1,670	-0.06%
2018/10/23	0	0.00	44	49.75	49.90	-44	1,559	-2.82%
2018/10/22	0	0.00	45	49.08	48.85	-45	1,521	-2.96%
2018/10/19	8	48.58	0	0.00	49.50	8	1,497	0.53%
2018/10/18	79	49.48	4	49.88	50.00	75	1,459	5.14%
2018/10/17	0	0.00	3	43.50	46.20	-3	1,303	-0.23%
2018/10/09	0	0.00	3	45.50	45.45	-3	1,229	-0.24%
2018/10/08	0	0.00	55	47.16	47.25	-55	1,233	-4.46%
2018/10/05	0	0.00	58	48.95	46.80	-58	1,237	-4.69%
2018/09/25	2	53.40	0	0.00	53.30	2	1,255	0.16%
2018/09/18	0	0.00	1	52.90	52.60	-1	1,252	-0.08%
2018/09/14	1	51.70	10	52.00	51.60	-9	1,251	-0.72%
2018/09/07	0	0.00	7	56.19	56.10	-7	1,343	-0.52%
2018/09/06	0	0.00	12	59.80	59.80	-12	1,409	-0.85%
2018/09/05	10	60.70	17	60.50	60.30	-7	1,509	-0.46%
2018/09/04	5	60.40	0	0.00	61.80	5	1,555	0.32%
2018/09/03	0	0.00	2	60.30	60.40	-2	1,598	-0.13%
2018/08/31	0	0.00	1	59.90	59.80	-1	1,649	-0.06%
2018/08/30	1	59.50	11	59.09	59.20	-10	1,748	-0.57%
2018/08/29	2	56.60	0.2	58.30	58.30	1.8	1,777	0.10%
2018/08/27	1	56.00	0	0.00	57.60	1	1,782	0.06%
2018/08/21	0	0.00	1	57.30	58.50	-1	1,888	-0.05%
2018/08/16	0	0.00	1	63.60	63.60	-1	1,820	-0.05%
2018/08/02	2	67.70	0	0.00	67.50	2	1,918	0.10%
2018/08/01	2	69.80	0	0.00	69.20	2	2,010	0.10%
2018/07/31	1	71.10	0	0.00	71.10	1	1,986	0.05%
2018/07/30	2	71.60	1	71.50	71.30	1	2,006	0.05%
2018/07/27	5	71.82	0	0.00	71.60	5	2,018	0.25%
2018/07/24	34	73.96	1	74.30	74.30	33	2,067	1.60%
2018/07/23	1	71.60	2	71.70	72.60	-1	2,099	-0.05%
2018/07/20	2	72.90	0	0.00	71.60	2	2,157	0.09%
2018/07/19	1	73.70	0	0.00	73.10	1	2,211	0.05%
2018/07/18	0	0.00	9	75.50	75.20	-9	2,253	-0.40%
2018/07/16	90	76.10	0	0.00	74.10	90	2,374	3.79%
2018/07/13	2	73.30	0	0.00	74.60	2	2,492	0.08%
2018/07/10	1	72.70	0	0.00	73.50	1	2,581	0.04%
2018/07/06	1	70.70	1	71.90	71.50	0	2,583	0.00%
2018/07/05	2	70.00	3	69.97	69.90	-1	2,573	-0.04%
2018/07/04	0	0.00	64	69.07	69.10	-64	2,567	-2.49%
2018/06/27	1	72.50	7	73.40	72.50	-6	2,600	-0.23%
2018/06/25	0	0.00	2	72.80	72.70	-2	2,611	-0.08%
2018/06/22	3	74.43	1	74.10	72.80	2	2,634	0.08%
2018/06/21	150	77.00	0	0.00	75.70	150	2,634	5.69%	大買/鉅額交易
2018/06/20	72	77.64	0	0.00	77.50	72	2,654	2.71%
2018/06/19	133	74.39	65	74.47	75.00	68	2,600	2.61%	大買/
2018/06/15	38	72.84	0	0.00	72.50	38	2,582	1.47%
2018/06/14	31	72.30	0	0.00	71.80	31	2,604	1.19%
2018/06/13	57	75.56	77	76.88	75.00	-20	2,532	-0.79%
2018/06/12	0	0.00	1	79.90	79.30	-1	2,482	-0.04%
2018/06/11	1	79.20	0	0.00	78.40	1	2,453	0.04%
2018/06/08	45	83.39	0	0.00	81.50	45	2,421	1.86%
2018/06/07	5	83.00	19	81.88	85.00	-14	2,400	-0.58%
2018/06/06	5	79.40	0	0.00	79.00	5	2,345	0.21%
2018/06/05	40	76.35	0	0.00	76.30	40	2,330	1.72%
2018/05/29	2	76.00	1	74.00	75.00	1	2,483	0.04%
2018/05/25	10	71.50	0	0.00	71.60	10	2,477	0.40%
2018/05/24	2	70.75	0	0.00	70.80	2	2,501	0.08%
2018/05/23	1	70.50	1	70.00	71.50	0	2,534	0.00%
2018/05/22	1	68.20	0	0.00	68.10	1	2,539	0.04%
2018/05/17	1	66.60	0	0.00	66.40	1	2,669	0.04%
2018/05/14	0	0.00	2	66.50	66.70	-2	2,775	-0.07%
2018/05/10	3	64.63	1	66.60	68.00	2	2,810	0.07%
2018/05/09	38	65.39	22	66.45	65.70	16	2,803	0.57%
2018/04/26	0	0.00	6	69.85	69.50	-6	2,957	-0.20%
2018/04/25	0	0.00	1	69.80	69.80	-1	2,902	-0.03%
2018/04/23	1	66.80	0	0.00	67.00	1	2,789	0.04%
2018/04/20	5	70.18	0	0.00	69.90	5	2,741	0.18%
2018/04/19	9	71.00	0	0.00	71.50	9	2,673	0.34%
2018/04/18	6	77.30	3	76.70	76.00	3	2,538	0.12%
2018/04/17	8	79.79	0	0.00	79.10	8	2,448	0.33%
2018/04/16	0	0.00	1	81.80	81.60	-1	2,438	-0.04%
2018/04/13	1	81.40	0	0.00	81.30	1	2,452	0.04%
2018/04/11	0	0.00	1	81.40	80.70	-1	2,449	-0.04%
2018/04/09	3	81.03	0	0.00	80.70	3	2,482	0.12%
2018/04/02	10	85.45	0	0.00	85.30	10	2,506	0.40%
2018/03/31	3	86.20	0	0.00	86.20	3	2,520	0.12%
2018/03/28	0	0.00	10	84.80	84.50	-10	2,564	-0.39%
2018/03/23	20	82.48	1	81.90	82.30	19	2,534	0.75%
2018/03/22	1	85.10	0	0.00	85.30	1	2,547	0.04%
2018/03/20	13	86.97	20	86.70	86.50	-7	2,617	-0.27%
2018/03/19	5	88.70	1	88.50	88.50	4	2,654	0.15%
2018/03/16	1	88.40	11	89.24	88.40	-10	2,674	-0.37%
2018/03/15	1	88.70	0	0.00	87.70	1	2,665	0.04%
2018/03/14	0	0.00	1	88.80	88.80	-1	2,666	-0.04%
2018/03/13	2	87.65	2	87.05	87.40	0	2,690	0.00%
2018/03/12	1	86.90	8	86.99	86.20	-7	2,690	-0.26%
2018/03/09	2	88.00	1	88.70	87.90	1	2,687	0.04%
2018/03/08	1	88.90	1	89.50	88.90	0	2,677	0.00%
2018/03/07	7	91.26	1	91.40	89.10	6	2,708	0.22%
2018/03/06	17	90.69	3	90.80	90.10	14	2,749	0.51%
2018/03/05	0	0.00	10	92.30	92.60	-10	2,707	-0.37%
2018/03/02	4	92.10	3	93.13	93.00	1	2,687	0.04%
2018/03/01	0	0.00	6	97.82	98.00	-6	2,622	-0.23%
2018/02/27	1	96.30	0	0.00	96.20	1	2,632	0.04%
2018/02/26	15	98.24	1	98.40	97.10	14	2,631	0.53%
2018/02/23	3	97.60	1	97.00	96.60	2	2,613	0.08%
2018/02/22	0	0.00	1	93.00	95.00	-1	2,600	-0.04%
2018/02/12	0	0.00	1	91.10	90.00	-1	2,559	-0.04%
2018/02/09	1	88.10	1	90.80	91.50	0	2,549	0.00%
2018/02/08	1	94.00	0	0.00	93.40	1	2,517	0.04%
2018/02/07	1	97.40	0	0.00	95.70	1	2,557	0.04%
2018/02/06	13	95.59	2	98.15	95.20	11	2,560	0.43%
2018/02/02	1	104.00	0	0.00	103.00	1	2,571	0.04%
2018/02/01	0	0.00	1	109.00	106.00	-1	2,590	-0.04%
2018/01/31	1	106.50	0	0.00	107.50	1	2,588	0.04%
2018/01/30	1	109.00	0	0.00	107.00	1	2,673	0.04%
2018/01/29	3	108.83	1	111.00	109.50	2	2,689	0.07%
2018/01/26	0	0.00	3	105.17	110.00	-3	2,839	-0.11%
2018/01/25	1	100.50	0	0.00	100.00	1	2,917	0.03%
2018/01/24	0	0.00	1	102.50	102.50	-1	3,251	-0.03%
2018/01/23	1	98.20	0	0.00	97.40	1	3,439	0.03%
2018/01/16	0	0.00	1	103.00	100.50	-1	3,732	-0.03%
2018/01/03	1	101.50	0	0.00	102.50	1	3,814	0.03%
2018/01/02	0	0.00	2	101.00	101.50	-2	3,796	-0.05%