系統電 (5309)-永豐金-博愛券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.05
漲跌
▼0.65
漲幅
-1.87%
成交量
2,307張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/11	2	35.95	0	0.00	35.10	2	1,454	0.14%
2023/08/30	15	34.29	1	34.50	35.55	14	1,671	0.84%
2023/08/29	5	33.85	0	0.00	34.10	5	1,691	0.30%
2023/08/25	20	34.40	0	0.00	34.35	20	1,707	1.17%
2023/08/24	3	35.55	40	35.65	35.10	-37	1,714	-2.16%
2023/08/18	0	0.00	3	35.65	35.60	-3	1,784	-0.17%
2023/08/17	1	35.90	0	0.00	36.00	1	1,788	0.06%
2023/08/16	0	0.00	1	34.40	34.75	-1	1,786	-0.06%
2023/08/14	20	33.20	0	0.00	33.90	20	1,867	1.07%
2023/08/11	0	35.25	0	0.00	34.65	0	1,864	0.00%
2023/08/09	0	0.00	3	38.20	37.10	-3	1,815	-0.17%
2023/08/02	5	37.50	0	0.00	37.55	5	1,955	0.26%
2023/07/27	0	0.00	4	38.18	38.25	-4	2,230	-0.18%
2023/07/25	2	37.85	5	37.72	38.20	-3	2,271	-0.13%
2023/07/24	3	36.80	0	0.00	36.50	3	2,286	0.13%
2023/07/17	3	38.25	28	38.30	38.85	-25	2,494	-1.00%
2023/07/13	1	38.80	86	38.69	38.55	-85	2,629	-3.23%
2023/07/12	50.2	38.10	22	38.10	38.20	28.2	2,683	1.05%
2023/07/11	52	38.01	0	0.00	38.00	52	2,786	1.87%
2023/07/10	0	0.00	5	38.35	38.35	-5	3,103	-0.16%
2023/06/30	0	0.00	6	41.64	41.70	-6	4,439	-0.14%
2023/06/29	0	0.00	25	40.50	40.65	-25	4,734	-0.53%
2023/06/28	1	40.50	16	40.83	40.55	-15	4,749	-0.32%
2023/06/27	41	40.74	0	0.00	40.60	41	4,810	0.85%
2023/06/20	1	40.65	0	0.00	40.50	1	4,856	0.02%
2023/06/16	0	0.00	102	40.35	40.35	-102	4,861	-2.10%	大賣/鉅額交易
2023/06/15	22	41.00	0	0.00	40.75	22	4,831	0.46%
2023/06/13	10	40.50	0	0.00	40.65	10	4,812	0.21%
2023/06/09	3	41.50	0	0.00	41.65	3	4,768	0.06%
2023/06/08	3	42.30	20	42.25	42.25	-17	4,755	-0.36%
2023/06/07	0	0.00	1	43.30	43.30	-1	4,805	-0.02%
2023/06/06	0	0.00	14	43.00	42.95	-14	4,900	-0.29%
2023/06/05	2	43.65	14	43.46	43.40	-12	4,962	-0.24%
2023/06/02	30	43.10	1	43.20	43.00	29	4,968	0.58%
2023/05/31	0	0.00	5	42.72	42.70	-5	4,997	-0.10%
2023/05/30	1	42.15	0	0.00	42.10	1	4,999	0.02%
2023/05/26	6	42.18	0	0.00	41.95	6	5,048	0.12%
2023/05/25	2	42.70	0	0.00	42.60	2	5,041	0.04%
2023/05/22	0	0.00	1	43.55	43.55	-1	5,227	-0.02%
2023/05/19	25	43.08	0	43.00	42.75	25	5,240	0.48%
2023/05/18	0	0.00	5	43.72	43.50	-5	5,227	-0.10%
2023/05/17	0	0.00	2	42.90	42.80	-2	5,264	-0.04%
2023/05/16	6	42.24	0	0.00	42.30	6	5,268	0.11%
2023/05/15	6	41.78	0	0.00	42.00	6	5,303	0.11%
2023/05/11	7	42.02	0	0.00	41.60	7	5,493	0.13%
2023/05/10	2	42.80	0	0.00	42.85	2	5,535	0.04%
2023/05/09	7	43.09	1	43.10	43.10	6	5,702	0.11%
2023/05/05	1	45.05	2	45.03	44.50	-1	5,678	-0.02%
2023/05/04	2	44.05	44	44.14	44.15	-42	5,590	-0.75%
2023/05/03	0	0.00	20	42.50	42.25	-20	5,580	-0.36%
2023/05/02	0	0.00	1	43.60	43.20	-1	5,625	-0.02%
2023/04/28	12	43.27	1	43.45	43.10	11	5,616	0.20%
2023/04/27	0	0.00	49	43.29	43.25	-49	5,579	-0.88%
2023/04/26	5	42.35	0	0.00	42.90	5	5,543	0.09%
2023/04/25	8	42.29	7	42.17	42.10	1	5,505	0.02%
2023/04/24	7	42.43	0	0.00	42.25	7	5,459	0.13%
2023/04/21	5	42.35	0	0.00	42.05	5	5,467	0.09%
2023/04/20	17	43.98	3	44.70	43.50	14	5,397	0.26%
2023/04/19	6	44.46	0	0.00	44.25	6	5,314	0.11%
2023/04/18	17	45.26	1	44.75	44.50	16	5,249	0.30%
2023/04/17	3	46.08	1	46.25	45.85	2	5,204	0.04%
2023/04/14	1	45.15	0	0.00	45.00	1	5,141	0.02%
2023/04/13	2	45.33	308	46.93	46.00	-306	5,034	-6.08%	大賣/鉅額交易
2023/04/12	117	47.31	18	47.08	47.50	99	4,688	2.11%	大買/
2023/04/11	150	45.92	6	45.65	45.95	144	4,455	3.23%	大買/鉅額交易
2023/04/10	3	45.65	0	0.00	45.05	3	4,405	0.07%
2023/04/07	1	45.45	80	45.55	45.90	-79	4,316	-1.83%
2023/04/06	1	46.30	2	46.65	46.30	-1	4,189	-0.02%
2023/03/31	63	46.19	105	45.91	46.35	-42	3,907	-1.07%	大賣/
2023/03/30	4	44.24	9	44.45	44.30	-5	3,218	-0.16%
2023/03/29	20	43.10	0	0.00	42.90	20	2,873	0.70%
2023/03/28	1	42.45	2	44.05	42.65	-1	2,877	-0.03%
2023/03/27	69	43.24	8	43.43	43.50	61	2,812	2.17%
2023/03/24	0	0.00	1	42.65	42.65	-1	2,772	-0.04%
2023/03/23	0	0.00	5	43.26	42.80	-5	2,771	-0.18%
2023/03/20	0	0.00	1	41.80	41.60	-1	2,788	-0.04%
2023/03/17	0	0.00	1	41.10	41.05	-1	2,934	-0.03%
2023/03/16	4	40.70	0	0.00	40.45	4	2,989	0.13%
2023/03/15	0	0.00	6	42.09	41.70	-6	3,104	-0.19%
2023/03/14	0	0.00	60	41.00	41.00	-60	3,369	-1.78%
2023/03/13	1	41.15	0	0.00	41.20	1	3,547	0.03%
2023/03/10	47	42.01	0	0.00	41.80	47	3,666	1.28%
2023/03/09	18	43.71	35	44.56	43.00	-17	3,806	-0.45%
2023/03/08	5	43.69	3	44.32	44.20	2	3,857	0.05%
2023/03/07	2	43.45	0	0.00	43.50	2	3,828	0.05%
2023/03/06	0	0.00	4	43.20	43.55	-4	3,847	-0.10%
2023/03/03	0	0.00	1	42.45	42.50	-1	3,820	-0.03%
2023/03/01	0	0.00	4	42.35	42.20	-4	3,834	-0.10%
2023/02/24	9	42.24	0	0.00	41.85	9	3,842	0.23%
2023/02/23	1	42.95	2	43.20	43.00	-1	3,805	-0.03%
2023/02/22	10	42.88	3	42.95	42.90	7	3,824	0.18%
2023/02/21	17	44.32	1	44.35	44.00	16	3,899	0.41%
2023/02/20	2	43.88	3	44.23	44.30	-1	3,878	-0.03%
2023/02/17	1	43.30	3	43.53	43.70	-2	3,834	-0.05%
2023/02/16	1	42.95	12	43.21	43.40	-11	3,842	-0.29%
2023/02/15	12	42.91	5	43.41	42.70	7	3,947	0.18%
2023/02/14	4	42.93	1	43.45	42.90	3	3,942	0.08%
2023/02/13	2	42.95	2	42.98	43.40	0	3,999	0.00%
2023/02/10	2	43.13	1	43.40	43.10	1	4,026	0.02%
2023/02/09	7	44.31	2	44.58	43.80	5	4,009	0.12%
2023/02/07	0	0.00	10	42.81	43.00	-10	3,791	-0.26%
2023/02/06	10	41.99	2	43.08	41.65	8	3,598	0.22%
2023/02/03	4	42.21	10	42.50	42.55	-6	3,574	-0.17%
2023/02/02	42	42.54	9	42.39	42.65	33	3,545	0.93%
2023/02/01	35	42.03	8	42.50	42.00	27	3,507	0.77%
2023/01/31	10	41.95	46	41.88	41.85	-36	3,415	-1.05%
2023/01/30	0	0.00	4	40.28	40.55	-4	3,377	-0.12%
2023/01/17	2	39.38	1	39.60	39.35	1	3,377	0.03%
2023/01/16	4	39.28	1	39.35	39.20	3	3,387	0.09%
2023/01/13	4	39.74	1	40.20	39.75	3	3,396	0.09%
2023/01/12	5	39.99	1	40.60	39.80	4	3,474	0.12%
2023/01/11	1	40.30	2	41.10	40.30	-1	3,543	-0.03%
2023/01/09	1	40.00	5	40.20	40.50	-4	3,518	-0.11%
2023/01/05	5	39.93	8	40.19	39.80	-3	3,528	-0.09%
2023/01/04	0	0.00	1	39.50	39.10	-1	3,485	-0.03%
2023/01/03	2	38.60	2	39.30	39.00	0	3,487	0.00%
2022/12/30	3	38.60	2	38.75	38.30	1	3,502	0.03%
2022/12/29	1	37.75	11	37.55	38.35	-10	3,502	-0.29%
2022/12/28	6	38.62	0	0.00	38.00	6	3,531	0.17%
2022/12/27	2	39.78	4	40.06	39.60	-2	3,502	-0.06%
2022/12/26	1	39.15	4	39.63	39.65	-3	3,502	-0.09%
2022/12/23	7	39.67	0	0.00	39.50	7	3,519	0.20%
2022/12/22	0	0.00	5	40.39	40.25	-5	3,509	-0.14%
2022/12/21	1	40.10	1	40.25	39.95	0	3,529	0.00%
2022/12/20	5	40.16	9	40.00	39.80	-4	3,548	-0.11%
2022/12/19	0	0.00	1	41.00	40.80	-1	3,549	-0.03%
2022/12/16	4	41.05	0	0.00	40.95	4	3,554	0.11%
2022/12/15	1	41.70	0	0.00	41.70	1	3,543	0.03%
2022/12/14	10	41.65	5	41.72	41.65	5	3,554	0.14%
2022/12/09	14	41.84	3	42.18	41.05	11	3,507	0.31%
2022/12/08	1	43.30	1	43.40	43.45	0	3,377	0.00%
2022/12/07	3	43.58	0	0.00	43.05	3	3,335	0.09%
2022/12/06	6	44.82	3	46.32	44.70	3	3,263	0.09%
2022/12/05	1	44.35	1	45.20	44.70	0	3,003	0.00%
2022/12/02	1	45.15	1	45.20	44.60	0	2,832	0.00%
2022/12/01	5	43.75	0.2	44.49	44.50	4.8	2,700	0.18%
2022/11/30	0	0.00	3	42.02	42.85	-3	2,556	-0.12%
2022/11/29	3	41.38	1	41.95	41.50	2	2,524	0.08%
2022/11/28	1	41.55	5	40.98	41.60	-4	2,583	-0.15%
2022/11/25	2	40.25	1	40.40	40.05	1	2,751	0.04%
2022/11/24	0	0.00	3	40.37	40.25	-3	2,922	-0.10%
2022/11/23	2	39.88	1	40.90	39.85	1	2,988	0.03%
2022/11/22	1	40.60	0	0.00	40.50	1	2,995	0.03%
2022/11/18	3	41.60	0	0.00	41.00	3	3,041	0.10%
2022/11/17	12	41.93	15	42.33	42.10	-3	3,030	-0.10%
2022/11/16	0	0.00	3	41.02	41.25	-3	2,924	-0.10%
2022/11/15	1	40.50	2	40.70	40.35	-1	2,859	-0.03%
2022/11/14	2	40.88	0	0.00	40.60	2	2,875	0.07%
2022/11/11	37	41.48	60	41.39	41.40	-23	2,872	-0.80%
2022/11/10	60	39.98	0	0.00	41.00	60	2,796	2.15%
2022/11/03	0	0.00	1	38.25	38.20	-1	2,878	-0.03%
2022/11/02	0	0.00	5	37.71	37.55	-5	2,908	-0.17%
2022/11/01	0	0.00	3	36.90	37.25	-3	2,951	-0.10%
2022/10/31	4	36.50	2	36.93	36.40	2	2,967	0.07%
2022/10/28	5	36.96	4	37.03	36.50	1	2,983	0.03%
2022/10/27	2	37.40	3	37.62	37.65	-1	2,988	-0.03%
2022/10/26	5	37.75	0	0.00	37.05	5	3,055	0.16%
2022/10/25	21	38.46	4	38.33	38.45	17	3,084	0.55%
2022/10/24	22	38.32	1	38.45	38.20	21	3,116	0.67%
2022/10/21	1	38.05	2	38.08	37.60	-1	3,166	-0.03%
2022/10/20	5	38.36	1	38.15	38.00	4	3,197	0.13%
2022/10/19	0	0.00	10	38.95	38.90	-10	3,194	-0.31%
2022/10/18	1	36.90	1	37.40	37.00	0	3,188	0.00%
2022/10/17	0	0.00	1	36.60	36.55	-1	3,312	-0.03%
2022/10/14	1	36.00	3	36.38	36.35	-2	3,355	-0.06%
2022/10/13	3	36.10	0	0.00	34.90	3	3,402	0.09%
2022/10/12	2	37.10	5	37.60	37.15	-3	3,431	-0.09%
2022/10/11	3	37.23	1	37.75	37.20	2	3,473	0.06%
2022/10/07	2	39.25	3	40.00	39.10	-1	3,544	-0.03%
2022/10/06	0	0.00	1	39.00	38.90	-1	3,668	-0.03%
2022/10/05	6	39.22	4	39.71	38.70	2	3,719	0.05%
2022/10/04	1	38.40	1	38.45	38.45	0	3,730	0.00%
2022/09/30	0	0.00	3	37.25	38.10	-3	3,801	-0.08%
2022/09/29	0	0.00	1	36.85	36.25	-1	3,827	-0.03%
2022/09/28	0	0.00	0.3	36.55	35.90	-0.3	3,859	-0.01%
2022/09/23	3	39.23	1	40.05	39.00	2	3,951	0.05%
2022/09/22	0	0.00	2	39.73	39.65	-2	3,997	-0.05%
2022/09/21	3	39.55	2	39.50	39.55	1	4,029	0.02%
2022/09/20	0	0.00	5	40.33	40.35	-5	4,098	-0.12%
2022/09/19	4	40.19	1	40.40	40.05	3	4,252	0.07%
2022/09/16	5	40.87	1	40.95	40.70	4	4,372	0.09%
2022/09/15	5	41.70	2	42.43	41.60	3	4,449	0.07%
2022/09/14	5	42.12	0	0.00	42.45	5	4,515	0.11%
2022/09/13	7	41.86	2	42.88	42.80	5	4,599	0.11%
2022/09/07	0	0.00	1	41.50	41.20	-1	5,027	-0.02%
2022/09/05	4	43.01	3	44.18	41.85	1	5,500	0.02%
2022/09/01	5.5	42.75	0	0.00	42.60	5.5	5,552	0.10%
2022/08/31	0	0.00	6	43.91	43.70	-6	5,750	-0.10%
2022/08/30	0	0.00	5	41.43	42.15	-5	5,832	-0.09%
2022/08/29	2	40.08	1	40.55	40.45	1	6,552	0.02%
2022/08/26	0	0.00	1	42.00	41.80	-1	6,924	-0.01%
2022/08/25	1	40.95	2	40.88	40.95	-1	7,712	-0.01%
2022/08/24	2	40.60	0	0.00	40.35	2	7,971	0.03%
2022/08/23	1	40.55	1	41.15	41.00	0	8,142	0.00%
2022/08/19	3	41.43	0	0.00	41.25	3	8,258	0.04%
2022/08/18	0	0.00	1	41.40	41.60	-1	8,270	-0.01%
2022/08/17	5	41.22	3	40.92	41.10	2	8,253	0.02%
2022/08/16	7	42.44	6	42.88	41.75	1	8,245	0.01%
2022/08/15	1	41.60	2	41.43	41.50	-1	8,183	-0.01%
2022/08/12	1	40.25	0	0.00	40.25	1	8,134	0.01%
2022/08/11	1	40.10	4	40.40	40.10	-3	8,125	-0.04%
2022/08/10	36	40.97	2	40.80	40.75	34	8,086	0.42%
2022/08/09	0	0.00	2	40.15	40.65	-2	8,024	-0.02%
2022/08/08	0	0.00	3	39.45	39.80	-3	7,978	-0.04%
2022/08/05	0	0.00	5	38.08	38.55	-5	7,939	-0.06%
2022/08/04	4	37.11	2	37.10	37.25	2	7,932	0.03%
2022/08/02	5	38.79	1	38.30	38.30	4	7,931	0.05%
2022/08/01	0	0.00	2	39.90	39.75	-2	7,891	-0.03%
2022/07/29	0	0.00	3	39.27	39.15	-3	7,858	-0.04%
2022/07/28	4	38.73	1	39.30	38.70	3	7,851	0.04%
2022/07/27	1	38.00	1	38.10	38.55	0	7,808	0.00%
2022/07/26	3	38.52	7	38.51	38.15	-4	7,807	-0.05%
2022/07/25	41	37.40	3	37.90	38.00	38	7,763	0.49%
2022/07/22	3	37.62	2	37.43	37.05	1	7,746	0.01%
2022/07/21	0	0.00	1	35.75	36.15	-1	7,640	-0.01%
2022/07/20	2	35.83	1	36.85	35.50	1	7,618	0.01%
2022/07/19	1	35.20	1	36.05	36.10	0	7,579	0.00%
2022/07/15	1	35.30	1	35.45	35.50	0	7,534	0.00%
2022/07/14	5	35.60	5	35.70	35.75	0	7,460	0.00%
2022/07/12	1	37.55	0	0.00	37.40	1	7,309	0.01%
2022/07/08	0	0.00	1	40.20	39.55	-1	7,343	-0.01%
2022/07/07	2	38.40	0	0.00	38.45	2	7,713	0.03%
2022/07/01	1	42.25	4	41.10	38.80	-3	8,901	-0.03%
2022/06/29	3	43.67	0	0.00	43.50	3	9,490	0.03%
2022/06/28	17	45.24	22	44.70	44.25	-5	9,690	-0.05%
2022/06/27	14	45.63	11	45.72	45.60	3	9,628	0.03%
2022/06/24	2	43.60	3	43.90	44.85	-1	9,490	-0.01%
2022/06/23	2	42.43	1	42.15	42.75	1	9,384	0.01%
2022/06/22	7	44.52	5	43.20	42.80	2	9,358	0.02%
2022/06/21	2	45.55	12	45.12	45.45	-10	9,373	-0.11%
2022/06/20	10	44.09	3	45.08	42.65	7	9,360	0.07%
2022/06/17	44	45.47	15	45.31	45.90	29	9,340	0.31%
2022/06/16	3	45.75	3	47.57	45.05	0	9,253	0.00%
2022/06/15	13	47.32	15	47.74	46.50	-2	9,064	-0.02%
2022/06/14	3	45.62	3	46.28	46.80	0	8,648	0.00%
2022/06/13	4	45.53	2	46.20	46.25	2	8,523	0.02%
2022/06/10	17	46.97	17	47.24	46.85	0	8,453	0.00%
2022/06/09	15	47.16	14	47.36	46.90	1	8,270	0.01%
2022/06/08	14	46.84	1	46.45	46.45	13	7,865	0.17%
2022/06/07	91	47.65	90	47.63	46.80	1	7,610	0.01%
2022/06/06	19	46.48	21	46.19	46.00	-2	6,831	-0.03%
2022/06/02	50	46.16	19	46.55	47.15	31	6,442	0.48%
2022/06/01	8	43.63	15	43.89	43.25	-7	5,640	-0.12%
2022/05/31	0	0.00	2	42.55	43.30	-2	5,373	-0.04%
2022/05/30	6	42.28	6	42.15	42.30	0	5,287	0.00%
2022/05/24	8	40.64	0	0.00	39.25	8	5,178	0.15%
2022/05/23	2	40.50	1	40.65	40.70	1	5,144	0.02%
2022/05/20	0	0.00	1	39.15	39.05	-1	5,081	-0.02%
2022/05/19	1	38.15	0	0.00	38.95	1	5,095	0.02%
2022/05/17	1	38.60	2	38.48	38.60	-1	5,143	-0.02%
2022/05/10	1	37.70	1	38.20	39.00	0	5,427	0.00%
2022/05/06	2	39.93	0	0.00	40.85	2	5,774	0.03%
2022/05/05	0	0.00	1	40.70	40.85	-1	6,053	-0.02%
2022/05/03	1	40.30	8	40.48	40.20	-7	6,536	-0.11%
2022/04/27	1	39.25	0	0.00	39.40	1	6,799	0.01%
2022/04/26	0	0.00	15	40.15	40.50	-15	6,956	-0.22%
2022/04/22	0	0.00	1	42.20	41.70	-1	7,011	-0.01%
2022/04/21	15	41.71	0	0.00	42.10	15	7,023	0.21%
2022/04/15	1	41.80	0	0.00	41.80	1	7,040	0.01%
2022/04/13	4	44.66	1	44.65	43.75	3	7,047	0.04%
2022/04/12	30	43.10	2	43.50	43.45	28	6,629	0.42%
2022/04/11	16	43.76	17	43.71	42.55	-1	6,476	-0.02%
2022/04/08	53	43.21	53	43.59	43.80	0	6,156	0.00%
2022/04/07	3	43.20	3	43.23	42.95	0	5,796	0.00%
2022/04/06	2	40.80	0	0.00	40.40	2	5,378	0.04%
2022/04/01	12	43.20	9	43.67	41.50	3	5,326	0.06%
2022/03/31	0	0.00	13	42.32	42.70	-13	4,699	-0.28%
2022/03/30	0	0.00	1	41.10	40.95	-1	4,508	-0.02%
2022/03/29	1	40.70	0	0.00	39.90	1	4,507	0.02%
2022/03/28	1	40.30	1	40.55	40.65	0	4,522	0.00%
2022/03/25	1	41.35	16	41.42	41.15	-15	4,505	-0.33%
2022/03/24	1	40.75	2	41.60	40.55	-1	4,467	-0.02%
2022/03/23	13	41.51	3	41.18	41.25	10	4,439	0.23%
2022/03/22	1	40.40	16	41.51	41.15	-15	4,403	-0.34%
2022/03/21	7	40.47	1	40.60	40.35	6	4,325	0.14%
2022/03/18	2	39.73	1	39.60	39.05	1	4,386	0.02%
2022/03/11	0	0.00	2	38.05	38.15	-2	4,926	-0.04%
2022/03/10	0	0.00	1	38.60	38.30	-1	5,070	-0.02%
2022/03/09	1	37.25	1	37.50	37.75	0	5,219	0.00%
2022/03/07	3	37.67	0	0.00	37.10	3	5,357	0.06%
2022/03/04	2	39.18	0	0.00	39.05	2	5,446	0.04%
2022/03/03	3	40.57	0	0.00	39.80	3	5,537	0.05%
2022/03/02	1	40.00	0	0.00	39.95	1	5,566	0.02%
2022/03/01	3	40.03	7	40.30	40.50	-4	5,708	-0.07%
2022/02/25	1	38.90	0	0.00	38.80	1	6,023	0.02%
2022/02/24	2	38.85	0	0.00	38.60	2	6,108	0.03%
2022/02/23	3	40.45	1	40.65	40.55	2	6,144	0.03%
2022/02/22	3	40.50	2	39.95	39.70	1	6,348	0.02%
2022/02/21	4	40.85	3	40.85	40.80	1	6,731	0.01%
2022/02/18	1	40.85	2	40.80	40.85	-1	6,936	-0.01%
2022/02/17	0	0.00	6	40.80	40.85	-6	7,449	-0.08%
2022/02/16	1	41.35	0	0.00	42.05	1	7,729	0.01%
2022/02/15	6	40.60	20	40.78	40.35	-14	7,766	-0.18%
2022/02/14	0	0.00	1	40.10	39.40	-1	7,968	-0.01%
2022/02/10	1	42.50	2	42.43	41.60	-1	8,150	-0.01%
2022/02/08	6	42.58	28	42.41	42.50	-22	8,338	-0.26%
2022/02/07	28	41.66	4	41.90	41.90	24	8,113	0.30%
2022/01/26	1	40.20	0	0.00	39.30	1	7,866	0.01%
2022/01/25	2	40.15	3	40.28	38.50	-1	7,821	-0.01%
2022/01/24	1	37.90	0	0.00	38.20	1	7,673	0.01%
2022/01/21	4	39.35	3	39.10	38.90	1	7,730	0.01%
2022/01/20	3	40.08	3	39.47	39.45	0	7,757	0.00%
2022/01/19	4	36.16	3	37.55	38.20	1	7,660	0.01%
2022/01/18	0	0.00	10	37.05	36.85	-10	7,727	-0.13%
2022/01/17	1	36.95	0	0.00	37.05	1	7,792	0.01%
2022/01/14	10	33.95	0	0.00	34.45	10	7,750	0.13%
2022/01/11	0	0.00	5	36.95	36.45	-5	7,759	-0.06%
2022/01/06	2	38.10	0	0.00	38.50	2	7,781	0.03%
2022/01/05	0	0.00	1	39.95	39.90	-1	7,727	-0.01%
2021/12/29	2	40.10	0	0.00	40.05	2	7,915	0.03%
2021/12/24	0	0.00	3	39.95	39.95	-3	8,359	-0.04%
2021/12/17	30	39.88	0	0.00	40.00	30	8,562	0.35%
2021/12/16	0	0.00	1	41.20	41.20	-1	8,485	-0.01%
2021/12/15	1	41.00	0	0.00	41.15	1	8,434	0.01%
2021/12/14	2	40.90	1	42.60	40.90	1	8,390	0.01%
2021/12/13	5	43.80	7	44.65	43.00	-2	8,274	-0.02%
2021/12/10	0	0.00	30	43.00	44.50	-30	8,162	-0.37%
2021/12/09	5	45.15	6	46.33	44.50	-1	8,038	-0.01%
2021/12/08	6	45.31	55	45.22	45.15	-49	7,958	-0.62%
2021/12/07	6	45.45	31	45.45	45.85	-25	7,912	-0.32%
2021/12/06	2	45.55	25	45.45	45.45	-23	7,813	-0.29%
2021/12/02	1	43.80	0	0.00	43.05	1	7,505	0.01%
2021/11/30	1	43.50	2	44.30	43.40	-1	7,356	-0.01%
2021/11/29	1	41.25	0	0.00	42.25	1	7,265	0.01%
2021/11/26	0	0.00	1	41.90	42.90	-1	7,148	-0.01%
2021/11/24	5	44.59	118	44.98	45.15	-113	6,847	-1.65%	大賣/鉅額交易
2021/11/18	22	44.70	25	44.24	44.10	-3	6,144	-0.05%
2021/11/17	1	43.90	3	43.23	43.50	-2	5,726	-0.03%
2021/11/16	15	44.10	4	42.33	42.05	11	5,502	0.20%
2021/11/15	0	0.00	21	39.14	41.55	-21	4,984	-0.42%
2021/11/12	136	38.01	80	37.80	37.80	56	4,667	1.20%	大買/
2021/11/11	0	0.00	5	41.12	39.00	-5	4,548	-0.11%
2021/11/10	2	39.60	0	0.00	39.50	2	4,331	0.05%
2021/11/09	9	39.47	2	39.45	38.85	7	4,179	0.17%
2021/11/08	10	40.00	10	38.00	38.00	0	4,063	0.00%
2021/11/05	4	39.38	51	39.62	39.80	-47	3,986	-1.18%
2021/11/04	0	0.00	4	38.10	38.20	-4	3,769	-0.11%
2021/11/02	2	38.33	5	37.50	37.10	-3	3,701	-0.08%
2021/11/01	1	38.20	1	38.90	37.70	0	3,523	0.00%
2021/10/29	1	37.15	2	37.70	37.10	-1	3,433	-0.03%
2021/10/28	1	36.65	0	0.00	35.70	1	3,373	0.03%
2021/10/27	0	0.00	20	35.10	36.60	-20	3,439	-0.58%
2021/10/26	30	35.58	11	35.23	35.70	19	3,391	0.56%
2021/10/25	4	33.26	2	33.70	33.85	2	3,153	0.06%
2021/10/19	0	0.00	1	32.50	33.00	-1	3,099	-0.03%
2021/10/15	6	32.30	6	32.60	32.10	0	3,100	0.00%
2021/10/14	1	30.70	1	31.40	31.85	0	3,070	0.00%
2021/10/12	10	30.79	0	0.00	30.45	10	3,022	0.33%
2021/10/06	30	33.15	30	33.15	33.00	0	2,963	0.00%
2021/10/05	0	0.00	2	34.10	32.70	-2	2,869	-0.07%
2021/10/04	1	31.95	3	32.65	33.10	-2	2,536	-0.08%
2021/09/30	3	33.00	3	32.35	33.20	0	2,443	0.00%
2021/09/29	1	33.75	6	32.63	32.00	-5	2,568	-0.19%
2021/09/28	7	32.93	0	0.00	32.80	7	2,567	0.27%
2021/09/27	2	31.53	0	0.00	31.70	2	2,393	0.08%
2021/09/08	2	29.90	0	0.00	29.80	2	2,374	0.08%
2021/08/25	0	0.00	2	31.15	31.30	-2	2,257	-0.09%
2021/08/24	2	31.00	0	0.00	30.85	2	2,252	0.09%
2021/08/23	0	0.00	40	29.81	29.90	-40	2,247	-1.78%
2021/08/20	10	29.25	40	29.17	29.00	-30	2,254	-1.33%
2021/08/16	10	29.30	0	0.00	29.15	10	2,316	0.43%
2021/08/11	138	32.07	0	0.00	31.05	138	2,300	6.00%	大買/鉅額交易
2021/08/10	6	33.57	11	33.20	32.90	-5	2,272	-0.22%
2021/08/09	4	35.29	10	36.30	35.10	-6	2,218	-0.27%
2021/08/06	7	37.20	13	37.72	36.50	-6	2,215	-0.27%
2021/08/05	2	38.30	4	38.60	38.25	-2	2,210	-0.09%
2021/08/04	7	38.47	9	38.83	38.35	-2	2,225	-0.09%
2021/08/03	4	38.55	6	38.65	38.70	-2	2,185	-0.09%
2021/08/02	16	38.87	0	0.00	39.20	16	2,114	0.76%
2021/07/22	0	0.00	2	33.80	33.85	-2	1,816	-0.11%
2021/07/21	0	0.00	2	33.20	33.25	-2	1,806	-0.11%
2021/07/20	0	0.00	2	35.10	34.05	-2	1,768	-0.11%
2021/07/13	0	0.00	2	38.00	36.95	-2	1,760	-0.11%
2021/07/12	0	0.00	1	37.20	37.10	-1	1,705	-0.06%
2021/07/09	0	0.00	1	37.05	36.90	-1	1,695	-0.06%
2021/07/07	1	38.80	1	37.75	37.55	0	1,709	0.00%
2021/07/06	2	38.70	0	0.00	38.45	2	1,717	0.12%
2021/07/05	5	37.04	0	0.00	38.35	5	1,591	0.31%
2021/06/30	0	0.00	2	35.95	35.80	-2	1,688	-0.12%
2021/06/29	12	33.05	0	0.00	33.05	12	1,671	0.72%
2021/06/25	0	0.00	1	31.45	31.40	-1	1,624	-0.06%
2021/06/22	1	28.70	0	0.00	28.65	1	1,630	0.06%
2021/06/21	2	29.20	0	0.00	28.70	2	1,641	0.12%
2021/06/09	0	0.00	20	30.20	30.20	-20	1,736	-1.15%
2021/06/04	0	0.00	1	29.70	29.40	-1	1,782	-0.06%
2021/06/03	1	30.70	5	30.30	30.10	-4	1,814	-0.22%
2021/06/02	1	30.75	5	30.35	30.15	-4	1,846	-0.22%
2021/05/27	20	30.61	0	0.00	30.50	20	1,913	1.05%
2021/05/21	0	0.00	1	26.60	26.25	-1	2,054	-0.05%
2021/05/20	0	0.00	9	26.20	26.15	-9	2,175	-0.41%
2021/05/18	2	26.50	0	0.00	27.25	2	2,211	0.09%
2021/05/14	1	26.60	0	0.00	26.35	1	2,227	0.04%
2021/05/07	0	0.00	3	35.37	35.00	-3	2,241	-0.13%
2021/05/06	0	0.00	10	34.46	34.40	-10	2,272	-0.44%
2021/05/05	0	0.00	11	33.71	33.65	-11	2,287	-0.48%
2021/05/04	5	33.00	0	0.00	32.90	5	2,364	0.21%
2021/04/28	3	37.50	20	37.35	37.30	-17	2,374	-0.72%
2021/04/27	1	37.90	0	0.00	37.80	1	2,405	0.04%
2021/04/26	0	38.35	1	38.10	38.20	-1	2,420	-0.04%
2021/04/23	1	37.00	0.4	37.95	38.00	0.6	2,436	0.02%
2021/04/21	2	38.73	0	0.00	38.60	2	2,455	0.08%
2021/04/20	1	38.95	0	0.00	39.00	1	2,478	0.04%
2021/04/16	0	0.00	3	39.60	39.30	-3	2,593	-0.12%
2021/04/15	0	0.00	1	38.80	38.90	-1	2,616	-0.04%
2021/04/14	2	38.80	0	0.00	38.50	2	2,618	0.08%
2021/04/13	4	39.04	0	0.00	38.80	4	2,642	0.15%
2021/04/12	20	40.35	0	0.00	39.75	20	2,657	0.75%
2021/04/08	1	43.10	0	0.00	43.80	1	2,631	0.04%
2021/04/07	0	0.00	5	43.00	43.60	-5	2,621	-0.19%
2021/04/06	0	0.00	17	41.68	44.00	-17	2,567	-0.66%
2021/04/01	0	0.00	10	39.53	40.15	-10	2,509	-0.40%
2021/03/31	1	38.40	0	0.00	38.20	1	2,574	0.04%
2021/03/30	8	39.50	0	0.00	39.10	8	2,591	0.31%
2021/03/29	2	39.60	22	39.58	39.70	-20	2,588	-0.77%
2021/03/25	0	37.85	0	0.00	37.45	0	2,637	0.00%
2021/03/24	1	37.50	6	37.45	37.45	-5	2,662	-0.19%
2021/03/23	10	39.05	1	38.25	38.25	9	2,673	0.34%
2021/03/22	1	39.15	1	39.30	39.15	0	2,662	0.00%
2021/03/18	0	0.00	3	40.13	40.95	-3	2,686	-0.11%
2021/03/17	0	0.00	4	39.69	39.45	-4	2,710	-0.15%
2021/03/15	5	39.83	0	0.00	39.90	5	2,774	0.18%
2021/03/12	5	39.53	0	0.00	39.40	5	2,845	0.18%
2021/03/11	8	39.86	0	0.00	39.90	8	3,008	0.27%
2021/03/10	15	39.70	0	0.00	39.70	15	3,231	0.46%
2021/03/05	21	42.55	0	0.00	42.35	21	3,669	0.57%
2021/03/04	25	43.19	0	0.00	42.95	25	3,788	0.66%
2021/03/02	15	44.37	0	0.00	43.60	15	3,807	0.39%
2021/02/26	0	0.00	40	44.65	44.85	-40	3,845	-1.04%
2021/02/25	0	0.00	1	45.55	45.55	-1	3,906	-0.03%
2021/02/24	17	43.30	0	0.00	43.15	17	3,993	0.43%
2021/02/23	0	0.00	1	44.90	45.00	-1	4,048	-0.02%
2021/02/22	11	42.67	30	44.30	45.55	-19	4,054	-0.47%
2021/02/19	13	41.45	1	41.55	41.45	12	3,988	0.30%
2021/02/18	11	39.92	1	40.00	40.05	10	4,055	0.25%
2021/02/17	0	0.00	2	40.00	40.00	-2	4,124	-0.05%
2021/02/05	1	38.30	0	0.00	38.30	1	4,118	0.02%
2021/02/04	1	38.90	0	0.00	38.95	1	4,168	0.02%
2021/02/03	30	38.78	0	0.00	38.65	30	4,249	0.71%
2021/02/02	20	39.42	1	39.50	39.30	19	4,321	0.44%
2021/02/01	1	37.10	1	37.80	38.05	0	4,378	0.00%
2021/01/29	0	0.00	1	38.30	38.00	-1	4,542	-0.02%
2021/01/27	0	0.00	2	38.00	38.00	-2	5,020	-0.04%
2021/01/26	2	39.23	11	38.64	38.60	-9	5,387	-0.17%
2021/01/25	0	0.00	3	36.90	36.90	-3	5,574	-0.05%
2021/01/21	0	0.00	1	35.15	34.20	-1	5,605	-0.02%
2021/01/20	1	34.60	3	34.05	34.05	-2	5,602	-0.04%
2021/01/19	1	36.30	0	0.00	36.35	1	5,579	0.02%
2021/01/15	1	38.60	5	38.70	38.70	-4	5,587	-0.07%
2021/01/14	1	37.80	11	37.82	37.95	-10	5,599	-0.18%
2021/01/13	1	36.50	1	36.40	38.20	0	5,663	0.00%
2021/01/12	3	36.98	0	0.00	35.95	3	5,738	0.05%
2021/01/11	3	37.93	3	38.40	37.65	0	5,783	0.00%
2021/01/08	33	39.19	2	39.25	39.05	31	5,781	0.54%
2021/01/07	3	40.30	10	40.21	40.00	-7	5,826	-0.12%
2021/01/06	7	40.10	0	0.00	39.80	7	5,971	0.12%
2021/01/05	3	42.10	3	43.22	41.60	0	5,985	0.00%
2021/01/04	4	42.86	4	42.73	42.80	0	6,044	0.00%
2020/12/31	0	0.00	1	41.50	41.30	-1	6,066	-0.02%
2020/12/30	2	41.50	9	41.47	42.00	-7	6,061	-0.12%
2020/12/29	7	39.81	28	39.74	39.50	-21	6,028	-0.35%
2020/12/28	60	39.30	34	39.15	39.15	26	6,021	0.43%
2020/12/25	35	40.83	11	40.91	40.35	24	5,973	0.40%
2020/12/24	4	42.05	1	42.90	41.80	3	5,891	0.05%
2020/12/23	1	42.05	10	42.35	42.50	-9	5,922	-0.15%
2020/12/22	4	42.30	10	42.62	41.50	-6	5,968	-0.10%
2020/12/21	12	41.56	0	0.00	41.30	12	6,036	0.20%
2020/12/18	18	43.56	0	0.00	43.00	18	6,038	0.30%
2020/12/17	0	0.00	1	44.00	44.05	-1	6,032	-0.02%
2020/12/15	3	44.23	10	43.92	43.75	-7	6,138	-0.11%
2020/12/14	11	44.75	6.1	44.95	44.90	5	6,110	0.08%
2020/12/11	1	45.70	8	45.39	45.30	-7	6,101	-0.11%
2020/12/10	13	45.71	0.4	46.00	45.50	12.6	6,081	0.21%
2020/12/09	22	46.52	1	47.45	46.45	21	6,052	0.35%
2020/12/08	1	46.50	2	46.63	47.20	-1	6,016	-0.02%
2020/12/07	33	46.18	0.8	45.36	45.15	32.3	5,945	0.54%
2020/12/04	27.3	49.92	14	51.29	49.90	13.3	5,781	0.23%
2020/12/03	8	52.66	5	53.56	54.90	3	5,571	0.05%
2020/12/02	27	47.57	46	49.36	50.70	-19	5,343	-0.36%
2020/12/01	15	45.80	1	45.85	46.10	14	5,163	0.27%
2020/11/30	35	45.24	41	45.50	45.00	-6	5,127	-0.12%
2020/11/27	3	46.80	0	0.00	47.05	3	5,031	0.06%
2020/11/26	12	47.19	0	0.00	47.30	12	5,032	0.24%
2020/11/25	3.5	47.04	1	48.50	47.20	2.5	5,055	0.05%
2020/11/24	10	47.63	0	0.00	47.00	10	5,030	0.20%
2020/11/23	1	47.35	0	0.00	48.80	1	5,037	0.02%
2020/11/20	6	49.53	1	50.40	48.35	5	4,954	0.10%
2020/11/19	2	48.03	2	49.15	50.40	0	4,860	0.00%
2020/11/17	0	0.00	4	48.44	48.30	-4	4,737	-0.08%
2020/11/16	0	0.00	19	47.20	47.85	-19	4,689	-0.41%
2020/11/13	1	45.85	11	45.77	45.75	-10	4,663	-0.21%
2020/11/12	11	45.71	1	45.75	45.75	10	4,666	0.21%
2020/11/11	3	45.52	20	45.53	47.05	-17	4,679	-0.36%
2020/11/10	0	0.00	1	45.50	44.90	-1	4,623	-0.02%
2020/11/09	3	47.15	30	47.32	46.50	-27	4,551	-0.59%
2020/11/06	6	47.33	13	48.44	47.60	-7	4,465	-0.16%
2020/11/05	4	46.01	4	48.33	46.00	0	4,329	0.00%
2020/11/04	12	45.04	26	44.88	45.00	-14	4,100	-0.34%
2020/11/03	2	43.33	5	43.01	45.10	-3	3,930	-0.08%
2020/11/02	28	39.01	6	39.85	41.00	22	3,561	0.62%
2020/10/30	3	37.78	2	37.58	37.45	1	3,310	0.03%
2020/10/29	1	35.50	0	0.00	35.85	1	3,264	0.03%
2020/10/27	1	36.35	1	37.00	36.35	0	3,293	0.00%
2020/10/26	2	36.60	0	0.00	36.10	2	3,298	0.06%
2020/10/23	1	36.65	1	37.30	37.00	0	3,313	0.00%
2020/10/21	4	38.88	0	0.00	38.30	4	3,397	0.12%
2020/10/20	1	39.30	2	40.50	39.85	-1	3,428	-0.03%
2020/10/19	0	0.00	9	38.81	39.50	-9	3,365	-0.27%
2020/10/16	2	38.30	1	39.00	38.00	1	3,327	0.03%
2020/10/14	3	39.60	3	39.43	38.95	0	3,255	0.00%
2020/10/13	2	37.50	0	0.00	38.00	2	3,197	0.06%
2020/10/12	0	0.00	21	37.87	37.95	-21	3,207	-0.65%
2020/10/08	0	0.00	1	35.30	36.20	-1	3,144	-0.03%
2020/10/06	0	0.00	2	33.85	33.95	-2	3,158	-0.06%
2020/10/05	12	33.15	10	32.80	32.80	2	3,261	0.06%
2020/09/30	0	0.00	1	33.65	33.80	-1	3,421	-0.03%
2020/09/29	1	34.20	4	34.00	33.50	-3	3,470	-0.09%
2020/09/28	0	0.00	4	33.90	34.10	-4	3,617	-0.11%
2020/09/25	7	30.65	0	0.00	31.10	7	3,636	0.19%
2020/09/24	45	33.63	10	32.55	32.55	35	3,686	0.95%
2020/09/23	30	35.60	0	0.00	35.30	30	3,768	0.80%
2020/09/22	1	36.00	0	0.00	36.50	1	3,926	0.03%
2020/09/21	2	38.43	2	38.25	38.00	0	3,973	0.00%
2020/09/18	2	36.50	21	38.05	39.10	-19	3,924	-0.48%
2020/09/07	1	37.00	0	0.00	36.50	1	3,904	0.03%
2020/09/04	11	36.86	0	0.00	36.65	11	3,934	0.28%
2020/09/03	20	37.43	0	0.00	37.30	20	3,949	0.51%
2020/08/31	0	0.00	5	39.15	39.35	-5	4,041	-0.12%
2020/08/28	2	39.00	0	0.00	38.90	2	4,039	0.05%
2020/08/27	0	0.00	1	40.50	39.00	-1	4,027	-0.02%
2020/08/26	0	0.00	13	36.95	37.70	-13	3,958	-0.33%
2020/08/21	1	34.30	0	0.00	34.35	1	3,956	0.03%
2020/08/20	0	0.00	56	34.75	33.80	-56	3,992	-1.40%
2020/08/19	50	35.71	4	33.26	35.80	46	4,003	1.15%
2020/08/18	2	33.95	0	0.00	33.35	2	4,024	0.05%
2020/08/17	13	35.00	0	0.00	34.50	13	4,020	0.32%
2020/08/14	2	36.13	0	0.00	36.10	2	3,998	0.05%
2020/08/13	1	36.60	0	0.00	36.50	1	4,017	0.02%
2020/08/12	2	36.30	5	37.22	37.20	-3	4,108	-0.07%
2020/08/11	3	37.48	1	38.80	37.20	2	4,127	0.05%
2020/08/10	5	38.58	0	0.00	38.60	5	4,182	0.12%
2020/08/07	20	37.68	8	39.02	39.90	12	4,209	0.29%
2020/08/05	1	37.15	0	0.00	37.00	1	4,217	0.02%
2020/08/04	21	37.33	0	0.00	36.75	21	4,335	0.48%
2020/08/03	6	36.80	0	0.00	37.20	6	4,593	0.13%
2020/07/31	0	0.00	1	38.05	38.15	-1	4,819	-0.02%
2020/07/29	0	0.00	1	35.35	36.70	-1	5,103	-0.02%
2020/07/28	22	36.40	2	37.50	36.20	20	5,147	0.39%
2020/07/27	9	38.30	5	37.89	37.55	4	5,174	0.08%
2020/07/22	1	41.60	0	0.00	41.35	1	5,464	0.02%
2020/07/20	5	35.00	5	38.60	38.70	0	5,708	0.00%
2020/07/17	0	0.00	5	38.55	38.55	-5	5,734	-0.09%
2020/07/16	0	0.00	2.1	38.48	41.10	-2.1	5,708	-0.04%
2020/07/14	0	0.00	7	38.10	38.00	-7	5,754	-0.12%
2020/07/13	5	37.00	1	36.95	37.85	4	5,826	0.07%
2020/07/10	6	35.33	9	37.95	36.95	-3	5,806	-0.05%
2020/07/09	0	0.00	10	37.11	38.60	-10	5,696	-0.18%
2020/07/08	10	34.13	21	35.10	35.10	-11	5,540	-0.20%
2020/07/07	6	29.08	17.5	31.15	31.95	-11.5	5,497	-0.21%
2020/07/06	13	29.27	0	0.00	29.05	13	5,361	0.24%
2020/07/03	0	0.00	2	29.10	28.75	-2	5,356	-0.04%
2020/07/02	18	29.29	4	29.43	28.60	14	5,270	0.27%
2020/07/01	0	0.00	5.5	27.42	27.90	-5.5	5,129	-0.11%
2020/06/30	2	23.10	12	25.28	25.40	-10	4,946	-0.20%
2020/06/29	2	23.20	0	0.00	23.10	2	4,877	0.04%
2020/06/23	1	23.40	0	0.00	23.40	1	4,893	0.02%
2020/06/17	0	0.00	1	23.40	24.35	-1	4,923	-0.02%
2020/06/15	0	0.00	2	23.15	23.00	-2	4,966	-0.04%
2020/06/12	2	22.55	0	0.00	23.55	2	4,969	0.04%
2020/06/11	1	23.20	0	0.00	23.00	1	4,978	0.02%
2020/06/09	6	23.68	0	0.00	23.65	6	4,954	0.12%
2020/06/08	2	24.90	0	0.00	24.75	2	4,927	0.04%
2020/06/03	0	0.00	5	26.05	25.90	-5	5,021	-0.10%
2020/06/02	5	26.80	0	0.00	26.30	5	4,997	0.10%
2020/05/25	0	0.00	4	26.58	26.95	-4	5,006	-0.08%
2020/05/21	2	25.60	1	26.20	25.80	1	4,965	0.02%
2020/05/20	2	25.30	0	0.00	25.15	2	4,982	0.04%
2020/05/19	4	25.95	3	25.35	25.95	1	4,961	0.02%
2020/05/18	3	24.47	0	0.00	24.10	3	4,876	0.06%
2020/05/15	0	0.00	2	24.20	24.50	-2	4,862	-0.04%
2020/05/12	0	0.00	13	26.10	26.10	-13	4,859	-0.27%
2020/05/11	0	0.00	16	25.66	26.20	-16	4,863	-0.33%
2020/05/08	4	27.15	3	27.87	26.15	1	4,859	0.02%
2020/05/07	36	26.25	1	27.35	27.40	35	4,664	0.75%
2020/05/06	0	0.00	5	24.95	24.95	-5	4,554	-0.11%
2020/05/05	5	22.10	8	23.24	22.70	-3	4,469	-0.07%
2020/05/04	0	0.00	14	23.00	22.80	-14	4,394	-0.32%
2020/04/30	0	0.00	20	23.75	23.60	-20	4,351	-0.46%
2020/04/29	10	23.40	0	0.00	23.80	10	4,310	0.23%
2020/04/28	12	23.92	1	25.35	23.75	11	4,265	0.26%
2020/04/27	0	0.00	15	23.35	23.35	-15	4,021	-0.37%
2020/04/23	1	19.60	0	0.00	19.70	1	3,853	0.03%
2020/04/16	1	17.75	10	17.60	17.40	-9	3,539	-0.25%
2020/04/15	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/04/08	10	14.85	0	0.00	15.30	10	3,516	0.28%
2020/03/27	28	10.80	0	0.00	10.75	28	3,816	0.73%
2020/03/25	1	11.25	8	11.30	11.20	-7	3,786	-0.18%
2020/03/24	8	10.68	0	0.00	10.60	8	3,760	0.21%
2020/03/11	0	0.00	6	16.39	16.55	-6	3,816	-0.16%
2020/03/10	0	0.00	5	14.95	15.05	-5	3,725	-0.13%
2020/03/04	1	15.15	0	0.00	15.20	1	3,785	0.03%
2020/02/27	1	16.60	0	0.00	15.90	1	3,684	0.03%
2020/02/20	5	18.50	0	0.00	18.70	5	3,377	0.15%
2020/02/19	5	19.15	0	0.00	19.00	5	3,338	0.15%
2020/02/14	0	0.00	12	19.70	19.70	-12	3,236	-0.37%
2020/02/10	12	19.20	0	0.00	19.20	12	2,815	0.43%
2020/02/05	0	0.00	5	15.50	16.85	-5	2,439	-0.20%
2020/02/04	5	14.54	0	0.00	15.35	5	2,373	0.21%
2020/01/15	0	0.00	5	18.10	18.30	-5	1,926	-0.26%
2020/01/14	0	0.00	95	18.00	18.40	-95	1,895	-5.01%
2020/01/13	0	0.00	33	16.64	16.75	-33	1,826	-1.81%
2020/01/10	20	16.10	0	0.00	16.30	20	1,802	1.11%
2020/01/06	93	16.20	0	0.00	16.05	93	1,711	5.43%
2020/01/03	20	16.50	0	0.00	16.35	20	1,638	1.22%
2020/01/02	4	18.30	0	0.00	18.15	4	1,607	0.25%
2019/12/30	0	0.00	5	15.65	16.25	-5	1,348	-0.37%
2019/12/27	5	14.10	0	0.00	14.90	5	1,171	0.43%
2019/12/25	0	0.00	10	12.50	12.70	-10	1,018	-0.98%
2019/12/24	0	0.00	4	12.00	12.15	-4	990	-0.40%
2019/12/20	0	0.00	40	11.43	11.40	-40	955	-4.19%
2019/12/18	0	0.00	5	11.55	11.50	-5	940	-0.53%
2019/12/16	40	10.95	0	0.00	11.00	40	918	4.35%
2019/12/12	9	11.89	5	12.70	12.00	4	859	0.47%
2019/12/11	5	12.21	0	0.00	12.25	5	813	0.61%
2019/12/10	10	11.43	0	0.00	11.95	10	757	1.32%
2019/12/09	0	0.00	13	10.79	10.90	-13	662	-1.96%
2019/12/06	13	9.33	0	0.00	9.93	13	575	2.26%
2019/12/05	0	0.00	5	9.13	9.03	-5	452	-1.11%
2019/12/03	0	0.00	2	8.46	8.45	-2	403	-0.50%
2019/12/02	7	8.33	3	8.09	8.46	4	348	1.15%
2019/11/29	3	7.15	0	0.00	7.74	3	258	1.16%
2019/10/28	0	0.00	0.7	6.35	6.41	-0.7	137	-0.51%
2019/10/22	0	0.00	2	6.34	6.34	-2	140	-1.42%
2019/07/02	0	0.00	1	6.96	7.03	-1	162	-0.61%
2019/04/08	1	7.16	0	0.00	7.14	1	220	0.45%
2018/08/31	0	0.00	1	7.62	7.65	-1	785	-0.13%
2018/07/13	0	0.00	3	8.60	9.03	-3	1,544	-0.19%
2018/07/12	3	8.50	0	0.00	8.52	3	1,539	0.19%
2018/06/28	0	0.00	5	9.12	9.03	-5	1,518	-0.33%
2018/06/27	0	0.00	2	9.16	9.15	-2	1,526	-0.13%
2018/06/15	30	9.06	25	9.50	9.32	5	1,389	0.36%
2018/06/11	2	9.43	0	0.00	9.43	2	1,236	0.16%
2018/06/08	5	9.65	0	0.00	9.39	5	1,215	0.41%
2018/06/06	12	9.69	0	0.00	10.20	12	1,078	1.11%
2018/06/04	0	0.00	1	9.39	9.40	-1	875	-0.11%
2018/06/01	15	9.47	0	0.00	9.70	15	785	1.91%
2018/05/29	0	0.00	2	7.51	7.51	-2	500	-0.40%
2018/05/28	0	0.00	1	7.84	7.61	-1	501	-0.20%
2018/05/25	3	7.77	0	0.00	7.75	3	485	0.62%
2018/04/11	0	0.00	10	6.54	6.55	-10	410	-2.43%
2018/04/09	0	6.90	0	0.00	6.94	0	400	0.00%
2018/01/24	0	0.00	1	8.00	8.06	-1	497	-0.20%
2018/01/23	0	0.00	1	7.71	7.74	-1	485	-0.21%