系微 (6231)-永豐金-博愛券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
245.5
漲跌
▲2.0
漲幅
+0.82%
成交量
503張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	6	158.50	6	158.67	160.00	0	2,614	0.00%
2023/09/14	3	159.67	1	158.00	157.50	2	2,504	0.08%
2023/09/06	10	146.00	10	143.00	143.00	0	2,251	0.00%
2023/08/31	0	147.00	0	0.00	145.50	0	2,232	0.00%
2023/08/28	2	140.50	2	138.00	142.50	0	2,168	0.00%
2023/08/23	8	152.69	8	153.50	150.50	0	2,123	0.00%
2023/08/22	1	143.50	1	145.00	148.50	0	2,053	0.00%
2023/08/18	4	136.38	4	140.00	136.50	0	1,863	0.00%
2023/08/16	0	0.00	2	127.00	134.50	-2	1,692	-0.12%
2023/08/15	2	128.50	0	0.00	130.00	2	1,635	0.12%
2023/08/10	1	143.00	1	135.00	130.00	0	1,549	0.00%
2023/08/08	3	150.00	0	0.00	145.00	3	1,469	0.20%
2023/08/07	0	0.00	4	152.13	154.00	-4	1,429	-0.28%
2023/08/04	2	153.25	2	155.75	155.50	0	1,380	0.00%
2023/08/02	4	158.63	4	162.38	155.00	0	1,310	0.00%
2023/08/01	4	160.50	3	157.00	159.50	1	1,137	0.09%
2023/07/31	1	173.00	1	173.00	173.00	0	990	0.00%
2023/07/28	1	153.50	1	151.00	157.50	0	887	0.00%
2023/07/19	2	112.50	2	114.50	112.50	0	802	0.00%
2023/07/14	0	0.00	3	114.00	114.50	-3	871	-0.34%
2023/07/12	0	0.00	1	110.00	110.50	-1	951	-0.11%
2023/07/10	0	0.00	1	117.50	116.00	-1	997	-0.10%
2023/07/03	5	118.90	0	0.00	118.00	5	1,145	0.44%
2023/06/29	0	0.00	1	111.00	111.00	-1	1,169	-0.09%
2023/06/27	0	0.00	1	112.00	110.00	-1	1,222	-0.08%
2023/06/12	0	0.00	3	113.33	113.50	-3	2,223	-0.13%
2023/06/08	1	115.00	0	0.00	115.50	1	2,316	0.04%
2023/06/05	1	122.00	0	0.00	122.50	1	2,601	0.04%
2023/05/31	1	124.50	0	0.00	122.50	1	2,823	0.04%
2023/05/29	1	120.50	0	0.00	120.50	1	2,834	0.04%
2023/04/28	0	0.00	3	126.50	126.50	-3	3,138	-0.10%
2023/04/26	0	0.00	1	124.50	124.50	-1	3,127	-0.03%
2023/04/25	1	125.00	0	0.00	123.00	1	3,127	0.03%
2023/04/24	0	0.00	4	127.25	127.00	-4	3,069	-0.13%
2023/04/21	1	123.00	0	0.00	121.00	1	3,031	0.03%
2023/04/20	1	130.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	1	133.00	5	134.50	132.00	-4	2,991	-0.13%
2023/04/18	1	129.50	1	132.00	128.50	0	2,921	0.00%
2023/04/17	0	0.00	9	129.50	132.00	-9	2,889	-0.31%
2023/04/14	3	125.00	0	0.00	124.00	3	2,842	0.11%
2023/04/13	3	125.83	0	0.00	124.00	3	2,828	0.11%
2023/04/12	2	130.75	0	0.00	131.50	2	2,789	0.07%
2023/04/11	6	130.50	10	134.50	135.50	-4	2,750	-0.15%
2023/04/10	0	128.50	1	126.50	129.00	-1	2,701	-0.04%
2023/04/07	2	129.00	0	0.00	128.50	2	2,676	0.07%
2023/04/06	1	131.00	0	0.00	130.00	1	2,657	0.04%
2023/03/31	1	129.00	0	131.00	129.50	1	2,645	0.04%
2023/03/30	1	134.00	0	0.00	130.00	1	2,630	0.04%
2023/03/29	2	131.75	2	130.00	129.50	0	2,609	0.00%
2023/03/28	4	132.75	0	0.00	131.00	4	2,603	0.15%
2023/03/27	0	140.00	0	0.00	135.00	0	2,568	0.00%
2023/03/23	4	143.88	5	143.50	143.00	-1	2,441	-0.04%
2023/03/22	6	146.17	5	142.80	147.50	1	2,369	0.04%
2023/03/21	0	143.00	1	141.00	141.00	-1	2,244	-0.04%
2023/03/20	0	0.00	1	136.50	140.50	-1	1,971	-0.05%
2023/03/17	0	0.00	5	124.20	128.00	-5	1,814	-0.28%
2023/03/16	12	116.50	10	116.25	116.50	2	1,730	0.12%
2023/03/15	1	116.50	7	115.93	117.00	-6	1,691	-0.35%
2023/03/14	2	113.00	0	0.00	111.00	2	1,680	0.12%
2023/03/13	2	112.75	1	115.50	114.00	1	1,701	0.06%
2023/03/10	1	123.00	0	0.00	122.00	1	1,705	0.06%
2023/03/09	5	128.70	6	126.58	125.50	-1	1,670	-0.06%
2023/03/08	0	0.00	4	120.63	123.00	-4	1,546	-0.26%
2023/03/07	5	118.40	5	115.60	118.00	0	1,438	0.00%
2023/03/06	0	0.00	3	110.67	113.00	-3	1,313	-0.23%
2023/03/03	0	0.00	2	106.00	105.50	-2	1,232	-0.16%
2023/03/02	4	102.38	2	105.50	102.00	2	1,191	0.17%
2023/03/01	1	101.00	1	103.00	105.00	0	1,175	0.00%
2023/02/24	0	0.00	11	106.23	104.00	-11	1,139	-0.97%
2023/02/23	4	104.25	8	104.00	104.00	-4	1,100	-0.36%
2023/02/21	7	103.86	7	105.50	104.50	0	1,058	0.00%
2023/02/20	0	0.00	2	104.00	103.50	-2	1,033	-0.19%
2023/02/17	8	100.26	0	0.00	99.20	8	1,007	0.79%
2023/02/16	7	98.19	10	100.05	102.00	-3	994	-0.30%
2023/02/15	2	96.60	0	0.00	96.40	2	976	0.20%
2023/02/14	2	97.60	0	0.00	98.00	2	968	0.21%
2023/02/13	4	99.83	3	100.10	99.00	1	957	0.10%
2023/02/10	4	104.88	1	108.50	105.00	3	936	0.32%
2023/02/09	16	109.47	15	106.13	105.00	1	895	0.11%
2023/02/08	5	103.90	6	104.58	108.00	-1	846	-0.12%
2023/02/07	12	101.17	14	102.32	103.00	-2	797	-0.25%
2023/02/06	7	96.77	6	96.47	98.00	1	728	0.14%
2023/02/03	4	92.95	1	95.40	92.20	3	707	0.42%
2023/02/02	1	94.10	0	0.00	93.80	1	703	0.14%
2023/02/01	2	93.00	2	93.70	93.50	0	694	0.00%
2023/01/31	4	92.40	0	0.00	92.00	4	694	0.58%
2023/01/30	0	0.00	1	93.90	94.00	-1	691	-0.14%
2023/01/17	6	91.20	6	92.20	91.20	0	685	0.00%
2023/01/16	2	92.25	4	94.90	92.30	-2	689	-0.29%
2023/01/13	0	0.00	7	90.11	91.80	-7	666	-1.05%
2023/01/11	9	87.47	0	0.00	86.10	9	647	1.39%
2022/12/27	0	0.00	2	87.50	86.00	-2	643	-0.31%
2022/12/26	2	86.60	0	0.00	85.30	2	639	0.31%
2022/12/23	0	0.00	1	87.40	87.20	-1	634	-0.16%
2022/12/22	3	85.53	0	0.00	84.70	3	628	0.48%
2022/12/21	2	86.90	0	0.00	86.30	2	622	0.32%
2022/12/16	2	90.90	0	0.00	90.70	2	606	0.33%
2022/12/15	4	93.23	0	0.00	92.80	4	601	0.66%
2022/12/09	0	0.00	1	98.40	94.70	-1	552	-0.18%
2022/12/08	2	97.00	0	0.00	99.90	2	531	0.38%
2022/12/07	1	98.00	0	0.00	98.50	1	515	0.19%
2022/12/06	6	98.50	6	99.20	98.50	0	484	0.00%
2022/12/05	6	96.78	5	97.48	98.50	1	449	0.22%
2022/12/02	4	92.18	2	94.80	92.60	2	386	0.52%
2022/12/01	3	87.10	3	81.20	87.10	0	321	0.00%
2022/10/18	0	0.00	3	72.27	71.60	-3	222	-1.35%
2022/10/14	0	0.00	62	74.50	74.00	-62	222	-27.85%
2022/10/12	65	74.18	1	74.50	75.50	64	207	30.90%
2022/05/11	1	91.90	0	0.00	88.70	1	1,504	0.07%
2022/05/06	0	0.00	1	95.30	96.80	-1	1,495	-0.07%
2022/04/22	1	93.70	0	0.00	93.60	1	1,461	0.07%
2022/04/11	1	119.50	1	112.50	111.00	0	1,435	0.00%
2022/03/24	0	0.00	0.1	107.00	107.00	-0.1	1,044	-0.01%
2022/03/15	0	0.00	1	95.00	95.00	-1	899	-0.11%
2022/03/09	1	105.00	0	0.00	105.50	1	720	0.14%
2022/03/08	0	0.00	16	96.82	96.10	-16	681	-2.35%
2022/03/07	0.1	101.50	0	0.00	101.00	0.1	657	0.02%
2022/03/04	16	109.06	1	110.00	112.00	15	608	2.47%
2022/03/03	1	103.50	13	102.81	107.50	-12	482	-2.49%
2022/03/02	0	0.00	5	99.30	98.10	-5	411	-1.22%
2022/03/01	18	97.72	0	0.00	98.10	18	393	4.57%
2022/02/15	0	0.00	1	92.50	88.80	-1	343	-0.29%
2022/02/11	0	0.00	1	89.20	87.90	-1	363	-0.27%
2022/01/12	1	88.00	0	0.00	88.00	1	360	0.28%
2022/01/04	1	82.90	0	0.00	83.30	1	272	0.37%
2021/12/09	0	0.00	1	88.80	87.00	-1	278	-0.36%
2021/12/06	1	87.90	0	0.00	88.00	1	280	0.36%
2021/12/01	0	0.00	1	87.80	87.90	-1	286	-0.35%
2021/11/19	1	87.40	0	0.00	87.60	1	313	0.32%
2021/11/16	0	0.00	1	85.70	86.00	-1	307	-0.32%
2021/11/15	0	0.00	1	89.80	87.20	-1	311	-0.32%
2021/11/11	2	87.65	1	87.20	87.20	1	308	0.32%
2021/11/10	1	84.60	1	83.70	84.80	0	299	0.00%
2021/11/09	1	86.00	1	86.00	86.30	0	297	0.00%
2021/11/04	1	79.80	0	0.00	77.50	1	286	0.35%
2021/10/28	0	0.00	1	80.40	79.30	-1	358	-0.28%
2021/09/02	1	77.40	0	0.00	77.60	1	872	0.11%
2021/08/05	2	98.30	4	94.88	94.60	-2	756	-0.26%
2021/08/03	3	101.00	3	101.00	100.00	0	731	0.00%
2021/07/30	4	101.75	5	104.80	100.00	-1	677	-0.15%
2021/07/29	6	98.58	5	97.70	99.50	1	601	0.17%
2021/07/28	1	102.00	3	100.00	102.50	-2	529	-0.38%
2021/07/27	2	98.35	5	97.42	93.60	-3	401	-0.75%
2021/07/23	5	91.00	0	0.00	89.40	5	351	1.42%
2021/07/21	0	0.00	1	90.60	92.60	-1	334	-0.30%
2021/07/20	1	89.90	1	91.30	89.70	0	312	0.00%
2021/07/19	1	90.60	1	92.10	91.00	0	305	0.00%
2021/07/16	1	90.40	0	0.00	88.30	1	281	0.35%
2021/05/11	0	0.00	1	72.90	74.00	-1	352	-0.28%
2021/04/19	0	0.00	1	89.80	89.80	-1	507	-0.20%
2021/04/16	1	86.40	1	89.20	89.20	0	511	0.00%
2021/04/15	1	90.50	0	0.00	91.30	1	509	0.20%
2021/04/14	0	0.00	1	93.00	90.00	-1	520	-0.19%
2021/04/13	0	0.00	2	96.90	92.10	-2	540	-0.37%
2021/04/12	0	0.00	4	96.20	95.30	-4	556	-0.72%
2021/04/08	3	97.67	0	0.00	97.00	3	708	0.42%
2021/04/07	3	94.50	4	95.78	99.10	-1	706	-0.14%
2021/04/01	1	93.80	3	95.23	93.90	-2	695	-0.29%
2021/03/31	0	0.00	1	93.10	93.80	-1	695	-0.14%
2021/03/30	0	0.00	1	92.40	91.90	-1	698	-0.14%
2021/03/24	0	0.00	3	93.57	91.90	-3	808	-0.37%
2021/03/22	4	92.73	0	0.00	92.50	4	907	0.44%
2021/03/19	6	92.78	0	0.00	92.40	6	970	0.62%
2021/03/18	5	92.84	0	0.00	92.70	5	987	0.51%
2021/03/12	0	0.00	1	92.10	91.10	-1	1,002	-0.10%
2021/03/09	1	89.60	0	0.00	90.00	1	1,016	0.10%
2021/02/17	0	0.00	1	92.40	93.70	-1	990	-0.10%
2021/02/02	1	89.50	0	0.00	89.70	1	991	0.10%
2021/01/26	0	0.00	1	93.40	92.70	-1	989	-0.10%
2021/01/21	1	94.00	0	0.00	91.60	1	984	0.10%
2021/01/20	0	0.00	2.4	92.30	92.30	-2.4	983	-0.24%
2021/01/18	0	0.00	2	96.80	96.80	-2	976	-0.20%
2021/01/13	4	104.88	3	105.17	105.50	1	944	0.11%
2021/01/12	0	0.00	1	102.50	101.50	-1	892	-0.11%
2021/01/11	1	101.00	2	99.00	99.10	-1	853	-0.12%
2021/01/06	1	99.20	0	0.00	100.50	1	840	0.12%
2020/12/30	0	0.00	1	100.00	99.70	-1	681	-0.15%
2020/12/29	2	96.95	0	0.00	98.10	2	671	0.30%
2020/12/25	1	97.90	1	98.10	97.70	0	652	0.00%
2020/12/24	1	98.30	0	0.00	97.70	1	657	0.15%
2020/12/23	1	100.00	0	0.00	99.10	1	666	0.15%
2020/12/17	11	99.18	12	100.63	100.50	-1	604	-0.17%
2020/12/16	0	0.00	6	97.02	97.00	-6	541	-1.11%
2020/12/15	4	94.28	1	98.00	94.80	3	509	0.59%
2020/12/14	2	88.90	0	0.00	91.00	2	451	0.44%
2020/12/01	1	90.20	0	0.00	90.00	1	510	0.20%
2020/11/23	0	0.00	1	94.00	93.90	-1	617	-0.16%
2020/11/16	0	0.00	0	92.50	92.00	0	738	0.00%
2020/10/28	0	93.00	0	0.00	91.70	0	1,163	0.00%
2020/10/12	1	101.50	1	98.70	98.10	0	1,872	0.00%
2020/09/29	0	0.00	2	93.00	90.20	-2	2,327	-0.09%
2020/09/28	1	94.50	0	0.00	92.80	1	2,471	0.04%
2020/09/25	1	87.20	0	0.00	87.20	1	2,537	0.04%
2020/09/16	1	100.50	0	0.00	101.00	1	3,028	0.03%
2020/09/10	1	102.50	1	105.50	100.00	0	3,280	0.00%
2020/09/04	0	0.00	5	106.40	107.00	-5	3,481	-0.14%
2020/09/01	2	105.25	0	0.00	106.00	2	3,619	0.06%
2020/08/26	1	105.00	2	105.50	104.50	-1	3,968	-0.03%
2020/08/25	2	102.50	0	0.00	103.00	2	4,031	0.05%
2020/08/24	2	106.25	0	0.00	104.00	2	4,202	0.05%
2020/08/07	1	117.00	0	0.00	113.00	1	4,396	0.02%
2020/08/04	0	0.00	1	119.50	119.50	-1	4,203	-0.02%
2020/07/27	1	109.00	0	0.00	109.50	1	4,132	0.02%
2020/07/24	0	0.00	1	118.50	116.00	-1	4,082	-0.02%
2020/07/21	0	0.00	1	122.50	121.50	-1	3,858	-0.03%
2020/07/20	1	113.50	0	0.00	111.50	1	3,766	0.03%
2020/07/16	1	115.00	0	0.00	121.00	1	3,660	0.03%
2020/07/14	0	0.00	1	129.00	130.00	-1	3,571	-0.03%
2020/07/13	0	0.00	2	125.00	124.00	-2	3,516	-0.06%
2020/07/10	0	0.00	4	125.25	121.00	-4	3,477	-0.12%
2020/07/09	2	138.50	0	0.00	128.50	2	3,404	0.06%
2020/07/08	1	133.50	0	0.00	133.50	1	3,277	0.03%
2020/07/07	3	121.17	0	0.00	121.50	3	3,220	0.09%
2020/07/03	1	99.20	4	97.28	100.50	-3	3,037	-0.10%
2020/07/02	2	94.30	3	95.63	94.40	-1	2,875	-0.03%
2020/07/01	2	93.70	1	94.80	93.50	1	2,850	0.04%
2020/06/30	3	93.77	3	94.90	94.60	0	2,828	0.00%
2020/06/29	2	92.90	3	93.40	92.00	-1	2,799	-0.04%
2020/06/24	3	95.13	0	0.00	93.00	3	2,756	0.11%
2020/06/23	1	96.20	1	98.50	100.50	0	2,648	0.00%
2020/06/19	1	96.60	0	0.00	93.30	1	2,508	0.04%
2020/06/12	0	0.00	4	88.30	86.70	-4	2,144	-0.19%
2020/06/11	1	85.70	0	0.00	83.50	1	2,069	0.05%
2020/06/09	3	86.77	0	0.00	89.10	3	1,988	0.15%
2020/06/08	0	0.00	5	95.40	92.30	-5	1,930	-0.26%
2020/06/05	0	0.00	1	100.50	102.50	-1	1,836	-0.05%
2020/06/04	4	91.13	1	92.00	93.60	3	1,711	0.18%
2020/06/02	3	88.53	3	87.00	86.30	0	1,552	0.00%
2020/06/01	9	86.13	7	85.03	84.80	2	1,448	0.14%
2020/05/29	10	84.08	10	84.70	84.70	0	1,366	0.00%
2020/05/28	0	0.00	4	74.13	77.10	-4	1,179	-0.34%
2020/05/27	5	73.96	0	0.00	70.10	5	1,092	0.46%
2020/04/29	0	0.00	1	63.40	62.00	-1	742	-0.13%
2020/04/28	1	62.70	1	61.70	62.30	0	738	0.00%
2020/04/27	1	61.40	0	0.00	60.10	1	718	0.14%
2020/04/23	0	0.00	3	59.13	58.50	-3	713	-0.42%
2020/04/22	5	58.00	2	59.00	58.50	3	744	0.40%
2020/04/17	1	61.40	1	60.40	59.50	0	734	0.00%
2020/04/09	0	0.00	1	55.30	57.50	-1	653	-0.15%
2020/04/08	1	54.20	0	0.00	53.60	1	640	0.16%
2020/04/06	0	0.00	1	48.35	48.45	-1	620	-0.16%
2020/04/01	2	47.75	2	47.45	48.00	0	631	0.00%
2020/03/31	2	47.30	5	48.30	47.15	-3	644	-0.47%
2020/03/30	3	45.72	0	0.00	47.00	3	641	0.47%
2020/03/27	1	46.00	0	0.00	44.30	1	635	0.16%
2020/03/26	0	0.00	1	44.00	43.50	-1	638	-0.16%
2020/03/25	1	43.10	2	43.95	42.80	-1	638	-0.16%
2020/03/24	1	42.55	0	0.00	41.60	1	642	0.16%
2020/03/11	0	0.00	1	59.00	57.40	-1	836	-0.12%
2020/03/10	0	0.00	2	57.90	59.90	-2	854	-0.23%
2020/03/03	1	60.40	2	60.50	59.80	-1	885	-0.11%
2020/03/02	2	59.65	4	58.80	59.20	-2	887	-0.23%
2020/02/27	1	58.50	1	61.00	58.40	0	888	0.00%
2020/02/25	1	59.40	0	0.00	59.30	1	917	0.11%
2020/02/24	4	59.20	4	58.95	59.00	0	926	0.00%
2020/02/21	0	0.00	5	60.78	60.00	-5	945	-0.53%
2020/02/20	1	61.00	3	62.20	61.00	-2	1,041	-0.19%
2020/02/19	4	61.68	0	0.00	61.30	4	1,035	0.39%
2020/02/17	6	62.60	1	61.70	61.40	5	1,035	0.48%
2020/02/14	2	62.85	1	64.00	62.60	1	1,035	0.10%
2020/02/13	0	0.00	1	62.60	61.80	-1	1,027	-0.10%
2020/02/12	1	62.50	2	61.70	61.60	-1	1,036	-0.10%
2020/02/11	7	57.41	5	58.30	58.50	2	1,008	0.20%
2020/01/17	0	0.00	1	67.90	66.40	-1	1,535	-0.07%
2020/01/16	1	68.50	2	67.35	68.50	-1	1,554	-0.06%
2020/01/14	1	64.60	0	0.00	64.70	1	1,606	0.06%
2020/01/13	0	0.00	1	63.00	63.50	-1	1,606	-0.06%
2020/01/10	1	61.80	0	0.00	62.20	1	1,611	0.06%
2020/01/02	0	0.00	2	68.20	67.70	-2	1,702	-0.12%
2019/12/31	1	66.80	0	0.00	66.70	1	1,760	0.06%
2019/12/30	0	0.00	1	67.90	67.50	-1	1,819	-0.05%
2019/12/27	2	67.20	1	67.50	67.40	1	1,812	0.06%
2019/12/26	2	67.00	2	67.25	67.20	0	1,808	0.00%
2019/12/24	0	0.00	1	67.00	65.60	-1	1,806	-0.06%
2019/12/23	2	66.60	0	0.00	66.30	2	1,811	0.11%
2019/12/17	1	67.00	0	0.00	66.60	1	1,838	0.05%
2019/12/11	0	0.00	2	67.90	67.30	-2	1,925	-0.10%
2019/12/10	2	68.80	8	69.13	69.00	-6	1,902	-0.32%
2019/12/09	4	68.13	1	67.90	68.30	3	1,883	0.16%
2019/12/06	1	67.40	2	65.70	65.50	-1	1,799	-0.06%
2019/11/29	0	0.00	1	62.60	62.80	-1	1,764	-0.06%
2019/11/27	0	0.00	4	62.40	62.10	-4	1,801	-0.22%
2019/11/22	1	63.10	0	0.00	62.30	1	1,957	0.05%
2019/11/21	5	63.10	0	0.00	63.70	5	1,998	0.25%
2019/11/20	3	62.60	3	62.47	63.20	0	2,037	0.00%
2019/11/19	1	64.50	0	0.00	61.70	1	2,067	0.05%
2019/11/18	5	60.00	0	0.00	59.90	5	1,981	0.25%
2019/11/08	1	65.40	1	64.80	64.80	0	1,924	0.00%
2019/11/06	0	0.00	6	66.30	66.30	-6	1,889	-0.32%
2019/10/31	1	70.00	0	0.00	70.00	1	1,667	0.06%
2019/10/30	0	0.00	1	71.20	69.40	-1	1,586	-0.06%
2019/10/22	0	0.00	2	62.70	61.90	-2	1,191	-0.17%
2019/10/18	0	0.00	2	62.40	62.40	-2	1,180	-0.17%
2019/10/16	1	62.00	0	0.00	61.90	1	1,165	0.09%
2019/10/15	0	0.00	1	61.50	63.80	-1	1,147	-0.09%
2019/10/14	1	62.00	0	0.00	62.00	1	1,128	0.09%
2019/10/07	2	67.95	1	67.00	67.30	1	1,051	0.10%
2019/10/04	1	63.90	1	64.00	64.40	0	977	0.00%
2019/10/02	0	0.00	4	57.93	58.70	-4	905	-0.44%
2019/10/01	1	55.60	0	0.00	56.70	1	892	0.11%
2019/09/27	2	57.90	0	0.00	56.10	2	886	0.23%
2019/09/26	1	60.50	0	0.00	59.00	1	870	0.11%
2019/09/25	3	60.07	0	0.00	59.80	3	862	0.35%
2019/09/24	2	61.00	0	0.00	60.00	2	854	0.23%
2019/09/23	3	59.40	0	0.00	59.20	3	835	0.36%
2019/09/20	1	59.00	1	60.80	60.10	0	820	0.00%
2019/09/19	3	57.30	19	56.56	57.90	-16	784	-2.04%
2019/09/18	0	0.00	5	58.98	58.10	-5	735	-0.68%
2019/09/12	6	64.10	0	0.00	62.00	6	645	0.93%
2019/09/10	1	63.90	0	0.00	64.20	1	626	0.16%
2019/09/05	7	64.40	0	0.00	64.10	7	612	1.14%
2019/09/04	7	67.03	0	0.00	65.60	7	590	1.19%
2019/09/03	7	70.20	0	0.00	72.80	7	562	1.25%
2019/09/02	0	0.00	4	75.40	75.40	-4	534	-0.75%
2019/08/29	0	0.00	4	71.33	75.50	-4	470	-0.85%
2019/08/28	2	70.50	3	71.20	71.50	-1	423	-0.24%
2019/08/26	1	58.40	2	58.70	59.10	-1	263	-0.38%
2019/08/23	11	56.96	12	57.23	56.50	-1	209	-0.48%
2019/08/22	2	53.00	6	53.58	54.00	-4	154	-2.58%
2019/08/21	0	0.00	4	45.66	49.10	-4	98	-4.07%
2019/08/20	10	44.59	0	0.00	44.65	10	80	12.48%
2019/08/19	0	0.00	1	44.00	44.95	-1	79	-1.26%
2019/08/16	1	43.30	0	0.00	43.35	1	75	1.33%
2019/08/15	1	43.05	0	0.00	43.15	1	75	1.33%
2019/08/02	0	0.00	2	43.23	41.85	-2	66	-3.02%
2019/08/01	0	0.00	1	41.30	41.20	-1	62	-1.61%
2019/07/31	0	0.00	2	41.65	41.25	-2	63	-3.16%
2019/07/24	3	42.08	0	0.00	42.40	3	69	4.29%
2019/07/23	2	41.85	0	0.00	41.95	2	70	2.85%
2019/07/19	0	0.00	6	42.19	42.85	-6	68	-8.70%
2019/07/02	6	40.58	0	0.00	40.10	6	69	8.65%
2019/04/30	0	0.00	5	44.75	44.80	-5	159	-3.13%
2019/04/24	0	0.00	5	44.90	45.40	-5	164	-3.04%
2019/04/19	3	43.95	0	0.00	44.60	3	162	1.84%
2019/04/18	5	44.16	0	0.00	43.90	5	161	3.09%
2019/04/16	1	43.90	0	0.00	44.25	1	158	0.63%
2019/04/15	1	44.05	0	0.00	44.00	1	158	0.63%
2019/03/19	2	48.05	0	0.00	47.35	2	118	1.69%
2018/09/21	0	0.00	0	41.20	41.50	0	55	0.00%
2018/03/12	0	0.00	1	43.10	43.30	-1	232	-0.43%
2018/01/30	0	0.00	0	46.60	46.60	0	313	-0.01%
2018/01/17	0	0.00	1	46.10	49.00	-1	518	-0.19%
2018/01/11	0	0.00	1	46.20	45.40	-1	516	-0.19%
2018/01/08	0	0.00	1	48.85	48.70	-1	520	-0.19%