胡連 (6279)-永豐金-博愛券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
148.5
漲跌
▼2.5
漲幅
-1.66%
成交量
913張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	5	148.30	2	150.50	149.50	3	1,271	0.24%
2023/09/08	0	0.00	0.1	152.00	150.00	-0.1	1,575	-0.01%
2023/08/28	0	0.00	2	139.00	137.50	-2	2,160	-0.09%
2023/08/21	0	0.00	1	147.00	146.00	-1	2,192	-0.05%
2023/08/18	1	145.50	0	0.00	145.00	1	2,189	0.05%
2023/08/16	0	0.00	2	146.50	146.00	-2	2,196	-0.09%
2023/08/10	12	149.75	12	146.00	148.50	0	2,203	0.00%
2023/08/09	20	150.25	0	0.00	147.00	20	2,195	0.91%
2023/08/08	7	151.29	46	151.71	150.00	-39	2,175	-1.79%
2023/08/02	0	0.00	10	157.00	153.00	-10	2,161	-0.46%
2023/08/01	1	162.00	5	160.00	158.00	-4	2,141	-0.19%
2023/07/31	0	0.00	14	158.54	158.00	-14	2,123	-0.66%
2023/07/28	59	159.81	1	158.50	158.50	58	2,109	2.75%
2023/07/26	0.1	156.00	0	0.00	154.50	0.1	2,048	0.00%
2023/07/24	1	152.00	0	0.00	153.00	1	2,022	0.05%
2023/07/21	1.1	153.14	0	0.00	155.00	1.1	2,011	0.05%
2023/07/20	1.2	157.00	0	0.00	158.50	1.2	2,007	0.06%
2023/07/19	0	0.00	1	156.50	156.50	-1	1,990	-0.05%
2023/07/17	2	166.25	3	165.00	163.50	-1	1,985	-0.05%
2023/07/14	0	0.00	3	164.33	164.50	-3	1,971	-0.15%
2023/07/13	0.1	162.50	0	0.00	162.00	0.1	1,963	0.01%
2023/07/11	1.2	160.83	0	0.00	162.50	1.2	1,959	0.06%
2023/07/07	1.1	161.23	1	159.12	160.50	0.1	1,987	0.00%
2023/07/06	2	169.00	2	167.50	167.50	0	1,943	0.00%
2023/07/05	2	169.25	1	169.00	168.50	1	1,926	0.05%
2023/07/04	1	167.50	0	0.00	167.00	1	1,906	0.05%
2023/07/03	4	170.13	1.1	169.52	169.00	3	1,845	0.16%
2023/06/29	2	166.50	3	166.17	167.00	-1	1,815	-0.06%
2023/06/28	2.2	166.00	1	165.50	164.00	1.2	1,814	0.06%
2023/06/27	4.2	166.42	0	0.00	165.00	4.2	1,834	0.23%
2023/06/21	4	170.75	3	170.83	169.50	1	1,870	0.05%
2023/06/20	3.1	167.35	0	0.00	167.50	3.1	1,874	0.17%
2023/06/19	3	174.17	5	173.90	175.50	-2	1,807	-0.11%
2023/06/16	0	0.00	0	168.50	167.00	0	1,705	0.00%
2023/06/15	8	170.56	2	169.75	171.00	6	1,657	0.36%
2023/06/14	4	174.88	4	174.75	172.50	0	1,612	0.00%
2023/06/13	1	170.00	11	173.36	174.00	-10	1,567	-0.64%
2023/06/12	8	168.94	18.4	168.49	167.00	-10.4	1,420	-0.73%
2023/06/09	0	0.00	1.1	158.77	161.00	-1.1	1,220	-0.09%
2023/06/06	1	148.00	0	0.00	147.50	1	1,110	0.09%
2023/06/05	1	150.50	0	0.00	149.50	1	1,115	0.09%
2023/06/02	0	0.00	10	150.50	149.50	-10	1,164	-0.86%
2023/05/29	0	0.00	10	145.50	146.00	-10	1,135	-0.88%
2023/05/26	0	0.00	2	143.00	143.00	-2	1,131	-0.18%
2023/05/25	10	144.50	0	0.00	144.00	10	1,131	0.88%
2023/05/19	0	144.00	1	144.50	142.00	-1	1,173	-0.08%
2023/05/18	0	0.00	6	143.50	144.00	-6	1,181	-0.51%
2023/05/16	0	0.00	1	140.50	140.50	-1	1,202	-0.08%
2023/05/15	2	143.00	0.2	142.50	141.00	1.8	1,210	0.15%
2023/05/09	1	141.50	1	141.50	141.50	0	1,269	0.00%
2023/05/03	0.1	139.50	0	0.00	138.50	0.1	1,438	0.01%
2023/04/25	0.1	134.00	0	0.00	133.00	0.1	1,547	0.01%
2023/04/24	5	139.00	0	0.00	139.00	5	1,532	0.33%
2023/04/21	1.1	139.14	2	140.00	139.00	-0.9	1,536	-0.06%
2023/04/20	2	143.50	2	142.50	142.50	0	1,539	0.00%
2023/04/19	0.1	145.00	0	0.00	143.00	0.1	1,556	0.01%
2023/04/17	0.1	146.00	0	0.00	147.50	0.1	1,561	0.01%
2023/04/13	0.2	147.00	0	0.00	145.00	0.2	1,577	0.01%
2023/04/07	0	0.00	1	144.00	144.00	-1	1,632	-0.06%
2023/03/31	0	0.00	2	144.75	142.50	-2	1,642	-0.12%
2023/03/30	17	142.88	0	0.00	142.00	17	1,643	1.03%
2023/03/29	16	142.69	3	143.00	143.50	13	1,652	0.79%
2023/03/28	23.1	141.26	6	142.00	141.50	17.1	1,664	1.03%
2023/03/27	8.1	143.64	40	144.51	144.00	-31.9	1,639	-1.95%
2023/03/24	5	148.20	4	147.88	148.00	1	1,622	0.06%
2023/03/23	0	0.00	1	142.00	146.00	-1	1,631	-0.06%
2023/03/22	1	149.00	0	0.00	148.00	1	1,658	0.06%
2023/03/17	3	147.00	2	146.00	146.00	1	1,862	0.05%
2023/03/16	1	143.50	2	142.50	143.50	-1	1,878	-0.05%
2023/03/15	2	147.50	0	0.00	146.50	2	1,891	0.11%
2023/03/13	3	147.33	0	0.00	148.00	3	1,932	0.16%
2023/03/10	2	148.50	1	151.00	149.50	1	1,985	0.05%
2023/03/09	1	158.00	0	0.00	154.00	1	1,996	0.05%
2023/03/07	2	158.00	8	159.50	159.00	-6	2,009	-0.30%
2023/03/03	1	154.50	1	153.00	153.00	0	2,006	0.00%
2023/03/02	1	154.00	0.6	154.50	154.50	0.4	2,041	0.02%
2023/02/24	0	0.00	2	154.75	153.50	-2	2,105	-0.09%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/22	5	155.50	5	156.30	155.00	0	2,276	0.00%
2023/02/20	1	159.00	0	0.00	158.50	1	2,453	0.04%
2023/02/17	2	157.75	1	156.50	156.50	1	2,516	0.04%
2023/02/16	2	157.75	1	159.00	158.50	1	2,595	0.04%
2023/02/15	8	157.63	5.2	156.75	155.50	2.9	2,749	0.10%
2023/02/14	0	0.00	0.1	157.50	155.00	-0.1	2,910	0.00%
2023/02/13	0	0.00	0.2	155.50	155.00	-0.2	2,964	-0.01%
2023/02/10	0	0.00	0.2	156.26	154.50	-0.2	2,979	-0.01%
2023/02/09	0	0.00	0.1	159.00	158.00	-0.1	2,982	0.00%
2023/02/08	0	0.00	1	159.00	158.50	-1	2,972	-0.03%
2023/02/07	1	158.50	0.2	159.75	158.50	0.8	2,968	0.03%
2023/02/06	6	160.58	1.1	158.18	158.00	4.9	3,001	0.16%
2023/02/03	1	158.00	6	160.75	160.50	-5	3,011	-0.17%
2023/02/02	8	157.25	5	157.00	157.00	3	2,963	0.10%
2023/01/31	6	153.83	8	155.56	154.50	-2	2,923	-0.07%
2023/01/30	4	148.99	1	149.50	150.00	3	2,889	0.10%
2023/01/13	1.1	142.58	0	0.00	141.50	1.1	2,927	0.04%
2023/01/11	0.1	143.50	0	0.00	143.00	0.1	2,997	0.00%
2023/01/10	4	145.00	4	143.00	143.00	0	3,038	0.00%
2023/01/09	1	143.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	1.1	143.00	1	143.50	143.50	0.1	3,152	0.00%
2023/01/05	1	142.50	1	142.00	142.00	0	3,218	0.00%
2023/01/04	0	0.00	4	142.00	142.00	-4	3,259	-0.12%
2023/01/03	0	0.00	1	144.50	144.50	-1	3,316	-0.03%
2022/12/30	4	145.00	0	0.00	144.50	4	3,348	0.12%
2022/12/29	0	0.00	1	137.00	140.50	-1	3,394	-0.03%
2022/12/28	1	143.50	1	144.50	142.50	0	3,414	0.00%
2022/12/27	0	0.00	1	150.50	149.50	-1	3,470	-0.03%
2022/12/23	1	150.50	0	0.00	149.50	1	3,594	0.03%
2022/12/22	0.2	147.50	0	0.00	152.00	0.2	3,687	0.01%
2022/12/21	0	0.00	1	146.50	145.50	-1	3,799	-0.03%
2022/12/20	3	150.67	1	149.50	147.50	2	3,881	0.05%
2022/12/19	16.1	157.36	30	155.53	154.00	-13.9	3,924	-0.35%
2022/12/16	18	161.39	2	159.25	157.50	16	4,009	0.40%
2022/12/15	2	164.00	4	162.75	161.50	-2	4,035	-0.05%
2022/12/14	1	164.50	1	162.00	161.50	0	4,039	0.00%
2022/12/13	20	161.28	17	162.38	161.50	3	4,078	0.07%
2022/12/12	18	162.83	18	164.06	161.50	0	4,189	0.00%
2022/12/09	2.3	158.59	2	156.50	157.50	0.3	4,154	0.01%
2022/12/08	2	154.00	3	155.67	158.00	-1	4,230	-0.02%
2022/12/07	1	153.00	1	154.50	152.00	0	4,336	0.00%
2022/12/06	0	0.00	1	158.00	157.50	-1	4,560	-0.02%
2022/12/02	4	158.88	4	160.25	160.50	0	4,656	0.00%
2022/11/30	0	0.00	2	155.50	155.50	-2	4,587	-0.04%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	2	155.75	2	156.00	156.00	0	4,577	0.00%
2022/11/25	1	154.00	5	156.50	154.00	-4	4,636	-0.09%
2022/11/24	2	155.75	3	156.00	154.00	-1	4,728	-0.02%
2022/11/23	3	153.50	4	154.00	153.50	-1	4,720	-0.02%
2022/11/22	2.2	150.09	0	0.00	152.50	2.2	4,731	0.05%
2022/11/21	1	155.50	2	152.50	152.00	-1	4,754	-0.02%
2022/11/18	1	157.50	1.1	155.64	155.00	-0.1	4,805	0.00%
2022/11/17	3	154.50	5	153.50	153.50	-2	4,759	-0.04%
2022/11/16	0	0.00	1	145.50	145.50	-1	4,683	-0.02%
2022/11/15	1.1	141.09	2	142.50	143.00	-0.9	4,668	-0.02%
2022/11/14	3	144.50	0	0.00	145.00	3	4,653	0.06%
2022/11/11	7	144.86	0	0.00	143.00	7	4,581	0.15%
2022/11/10	15	158.90	12	156.83	149.50	3	4,423	0.07%
2022/11/09	7	158.07	6	158.17	156.50	1	4,272	0.02%
2022/11/07	0	0.00	0	156.50	155.00	0	4,268	0.00%
2022/11/03	2	154.25	0	0.00	155.00	2	4,460	0.04%
2022/11/01	2	149.50	1.1	151.05	152.00	0.9	4,708	0.02%
2022/10/28	0	0.00	0	146.50	140.50	0	4,707	0.00%
2022/10/26	2	137.00	2	139.00	140.50	0	4,732	0.00%
2022/10/25	1.1	146.95	1	141.50	142.50	0.1	4,700	0.00%
2022/10/24	0	0.00	0.1	147.00	147.00	-0.1	4,710	0.00%
2022/10/21	7	147.71	8	147.50	147.00	-1	4,803	-0.02%
2022/10/20	4	152.50	4	149.63	151.00	0	4,895	0.00%
2022/10/19	0	0.00	1	155.00	153.50	-1	4,870	-0.02%
2022/10/18	2	152.00	1	154.00	152.50	1	4,886	0.02%
2022/10/17	1	149.00	1	151.50	152.50	0	4,892	0.00%
2022/10/14	3.1	154.00	1	151.00	151.00	2.1	4,894	0.04%
2022/10/13	2.1	160.17	2	157.25	153.50	0.1	4,892	0.00%
2022/10/12	3	166.67	1	169.00	165.50	2	4,911	0.04%
2022/10/07	0	0.00	0.1	176.00	175.50	-0.1	5,098	0.00%
2022/10/06	2	175.50	1	176.00	176.00	1	5,171	0.02%
2022/10/05	1	175.00	1	170.50	169.00	0	5,316	0.00%
2022/10/04	1	174.50	0	0.00	173.50	1	5,496	0.02%
2022/10/03	7	166.86	9	169.00	171.00	-2	5,563	-0.04%
2022/09/30	2	162.05	1	165.00	166.50	1	5,865	0.02%
2022/09/29	3	170.50	3	168.50	168.00	0	5,992	0.00%
2022/09/28	2	164.75	4	164.13	159.50	-2	5,920	-0.03%
2022/09/27	4	169.63	1	170.50	165.50	3	5,818	0.05%
2022/09/26	2	167.50	4	167.50	166.00	-2	5,764	-0.03%
2022/09/23	4	176.63	2	174.00	173.00	2	5,737	0.03%
2022/09/22	2	181.00	2	182.00	181.00	0	5,659	0.00%
2022/09/21	1	175.50	0	0.00	178.00	1	5,601	0.02%
2022/09/20	3	178.33	3	181.33	178.00	0	5,585	0.00%
2022/09/19	0	0.00	5	176.50	179.50	-5	5,479	-0.09%
2022/09/16	1	172.50	1	175.00	172.50	0	5,348	0.00%
2022/09/15	4	174.13	2	177.75	172.00	2	5,335	0.04%
2022/09/14	2	179.00	4	180.00	181.50	-2	5,220	-0.04%
2022/09/13	2	174.00	6	178.92	177.00	-4	5,125	-0.08%
2022/09/12	1	163.00	1.1	165.10	167.00	-0.1	4,977	0.00%
2022/09/08	0	0.00	0	159.00	158.00	0	4,894	0.00%
2022/09/07	2	157.50	1	158.00	158.00	1	4,884	0.02%
2022/08/31	2	164.00	3	163.83	166.00	-1	4,761	-0.02%
2022/08/30	1	160.00	1	160.50	160.50	0	4,645	0.00%
2022/08/26	2	161.50	3	160.67	157.50	-1	4,581	-0.02%
2022/08/25	1	158.50	3	159.17	162.00	-2	4,551	-0.04%
2022/08/24	3	159.17	7	157.79	154.00	-4	4,485	-0.09%
2022/08/22	1	151.50	1	149.50	148.50	0	4,371	0.00%
2022/08/19	1	151.00	1	154.00	154.50	0	4,350	0.00%
2022/08/15	1	145.00	0	0.00	148.00	1	4,279	0.02%
2022/08/11	13	155.19	15.8	150.32	145.50	-2.8	4,257	-0.07%
2022/08/10	2	158.75	0	0.00	157.00	2	4,070	0.05%
2022/08/09	10.1	166.50	7	162.29	160.00	3.1	4,052	0.08%
2022/08/08	8	163.75	9	162.22	163.50	-1	3,884	-0.03%
2022/08/04	2	148.50	2	151.00	151.00	0	3,714	0.00%
2022/07/29	1	153.50	1	152.50	151.50	0	3,587	0.00%
2022/07/28	8	152.06	2	151.50	149.50	6	3,544	0.17%
2022/07/20	2.1	151.02	7	152.14	150.50	-4.9	3,130	-0.16%
2022/07/19	6.2	146.40	6	145.08	146.00	0.2	3,039	0.00%
2022/07/18	13	144.58	17	146.03	151.00	-4	2,947	-0.14%
2022/07/15	2	152.50	0	0.00	148.00	2	2,779	0.07%
2022/07/14	2	157.00	2	157.50	156.50	0	2,634	0.00%
2022/07/13	14	156.82	22	155.32	153.50	-8	2,511	-0.32%
2022/07/12	11	150.59	14	151.36	151.00	-3	2,290	-0.13%
2022/07/11	16	149.47	15	149.93	150.00	1	2,051	0.05%
2022/07/08	1.1	145.09	10	147.40	147.00	-8.9	1,886	-0.47%
2022/07/07	1	137.00	4	138.25	141.00	-3	1,525	-0.20%
2022/07/05	2	128.75	0	0.00	126.50	2	1,293	0.15%
2022/07/04	18.1	129.27	17	130.50	128.50	1.1	1,267	0.09%
2022/06/30	1	127.00	0	0.00	126.00	1	1,203	0.08%
2022/06/28	1	130.50	0	0.00	130.50	1	1,196	0.08%
2022/06/24	1	134.00	0	0.00	130.00	1	1,232	0.08%
2022/06/23	1.3	131.73	4	130.13	131.50	-2.7	1,194	-0.23%
2022/06/22	1	126.00	0	0.00	127.00	1	1,138	0.09%
2022/06/21	2	121.75	0	0.00	125.50	2	1,112	0.18%
2022/06/20	1	128.00	5	122.10	121.50	-4	1,071	-0.37%
2022/06/17	1	132.00	3	133.83	134.50	-2	961	-0.21%
2022/06/16	10	133.50	11	130.32	128.00	-1	894	-0.11%
2022/06/15	1	132.00	0	0.00	131.00	1	875	0.11%
2022/06/14	1	129.00	2	126.50	131.00	-1	861	-0.12%
2022/06/13	1	129.00	0	0.00	128.50	1	855	0.12%
2022/06/10	0	0.00	0.2	132.00	132.00	-0.2	852	-0.02%
2022/06/09	1	131.00	0	0.00	130.50	1	832	0.12%
2022/06/08	0	0.00	2	126.00	126.00	-2	810	-0.25%
2022/06/01	1	130.00	1	130.50	129.50	0	765	0.00%
2022/05/27	1	126.50	1	125.00	125.00	0	694	0.00%
2022/05/25	1	122.50	0.8	122.00	120.50	0.2	636	0.03%
2022/05/23	0	0.00	1	117.00	117.50	-1	593	-0.17%
2022/05/20	1.3	117.20	0	0.00	117.00	1.3	585	0.21%
2022/05/18	1	114.00	2	114.25	114.00	-1	527	-0.19%
2022/05/17	3	109.67	3	111.33	113.50	0	519	0.00%
2022/05/16	0	0.00	1	110.00	107.50	-1	510	-0.20%
2022/05/13	1	107.50	0	0.00	110.00	1	510	0.20%
2022/05/11	2	104.75	0	0.00	106.50	2	513	0.39%
2022/05/10	2	102.25	0	0.00	103.00	2	510	0.39%
2022/05/06	0.1	105.00	0	0.00	106.00	0.1	506	0.01%
2022/05/05	0.2	108.50	0	0.00	108.50	0.2	511	0.04%
2022/05/03	1	102.00	0	0.00	102.50	1	508	0.20%
2022/04/25	0.3	108.50	0	0.00	108.00	0.3	511	0.05%
2022/04/20	1	115.00	1	115.00	115.00	0	532	0.00%
2022/04/08	0	0.00	1	121.00	121.50	-1	604	-0.17%
2022/04/07	2	125.50	0	0.00	122.50	2	601	0.33%
2022/03/31	1	126.00	1	126.00	123.50	0	707	0.00%
2022/03/30	13	128.73	12	130.42	128.50	1	704	0.14%
2022/03/23	0	0.00	2	119.50	119.00	-2	745	-0.27%
2022/03/22	0	0.00	2.1	118.02	118.50	-2.1	795	-0.26%
2022/03/11	0	0.00	9	118.33	119.50	-9	874	-1.03%
2022/03/08	2	117.00	0	0.00	113.50	2	890	0.22%
2022/03/03	2	124.50	0	0.00	125.50	2	924	0.22%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/02/24	1	124.00	0	0.00	123.50	1	958	0.10%
2022/02/23	1	126.00	0	0.00	128.50	1	960	0.10%
2022/02/22	0.1	124.00	1	123.50	123.50	-0.9	965	-0.09%
2022/02/21	1	126.50	0	0.00	127.50	1	970	0.10%
2022/02/17	2	126.00	0	0.00	126.00	2	1,021	0.20%
2022/02/15	1	127.50	0	0.00	126.00	1	1,158	0.09%
2022/02/14	0.2	130.00	0	0.00	127.50	0.2	1,200	0.01%
2022/02/11	2	130.00	0	0.00	130.00	2	1,241	0.16%
2022/02/09	2	131.50	0	0.00	132.50	2	1,274	0.16%
2022/02/08	1	130.50	0	0.00	130.50	1	1,295	0.08%
2022/02/07	2	127.00	0	0.00	129.50	2	1,303	0.15%
2022/01/20	2	130.00	0	0.00	130.00	2	1,425	0.14%
2022/01/06	1	141.50	0	0.00	140.50	1	1,622	0.06%
2022/01/04	3	142.50	3	140.00	140.50	0	1,600	0.00%
2022/01/03	0	0.00	3	139.83	140.50	-3	1,598	-0.19%
2021/12/29	0	0.00	2	141.00	141.00	-2	1,589	-0.13%
2021/12/27	0	0.00	2	142.75	142.50	-2	1,527	-0.13%
2021/12/21	6	143.50	6	139.00	140.00	0	1,415	0.00%
2021/12/10	0	0.00	1	135.48	135.50	-1	1,348	-0.08%
2021/12/06	0	0.00	1	128.50	129.00	-1	1,314	-0.08%
2021/11/30	1	134.50	0	0.00	134.00	1	1,310	0.08%
2021/11/22	4	133.38	0	0.00	132.50	4	1,243	0.32%
2021/11/19	5	132.80	0	0.00	133.50	5	1,248	0.40%
2021/11/17	1	135.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	1	138.50	1	143.00	138.50	0	1,219	0.00%
2021/11/12	1	139.00	2	141.50	136.50	-1	1,154	-0.09%
2021/11/11	0	0.00	1	135.00	134.00	-1	1,063	-0.09%
2021/11/10	1	134.00	1	133.00	135.00	0	1,032	0.00%
2021/11/09	1	128.50	2	128.25	128.00	-1	997	-0.10%
2021/11/08	1	126.50	0	0.00	126.00	1	988	0.10%
2021/10/29	1	133.00	1	134.50	134.00	0	893	0.00%
2021/10/26	2	133.75	2	134.50	129.00	0	816	0.00%
2021/10/25	0	0.00	1	126.00	131.00	-1	762	-0.13%
2021/10/19	1	120.50	1	121.00	121.00	0	752	0.00%
2021/10/15	1	111.00	0	0.00	110.00	1	757	0.13%
2021/10/04	0	0.00	2	110.50	110.00	-2	1,077	-0.19%
2021/09/30	0	0.00	0	114.50	114.50	0	1,227	0.00%
2021/09/29	0	0.00	0.1	114.50	113.00	-0.1	1,279	0.00%
2021/09/28	0	0.00	0.5	118.31	117.00	-0.5	1,396	-0.04%
2021/09/27	0	0.00	0.4	120.75	120.00	-0.4	1,461	-0.03%
2021/09/24	1	127.50	0	0.00	125.00	1	1,497	0.07%
2021/09/23	1	122.00	2	124.50	124.50	-1	1,555	-0.06%
2021/09/22	0	0.00	4	116.00	117.00	-4	1,543	-0.26%
2021/09/14	1	114.00	0	0.00	113.50	1	1,967	0.05%
2021/09/13	1	112.00	0	0.00	112.00	1	1,994	0.05%
2021/09/09	16	114.00	0	0.00	116.00	16	2,001	0.80%
2021/09/08	0	0.00	16	109.75	109.00	-16	2,000	-0.80%
2021/09/02	1	118.50	0	0.00	118.50	1	1,992	0.05%
2021/08/31	0	0.00	1	116.50	118.00	-1	2,002	-0.05%
2021/08/27	2	119.50	0	0.00	119.50	2	2,001	0.10%
2021/08/26	1	120.50	0	0.00	119.50	1	1,998	0.05%
2021/08/25	3	121.67	0	0.00	120.00	3	1,997	0.15%
2021/08/11	1	129.00	0	0.00	125.50	1	1,943	0.05%
2021/07/28	0	0.00	3	136.00	136.00	-3	1,968	-0.15%
2021/07/27	0	0.00	2	140.25	140.00	-2	1,954	-0.10%
2021/07/23	1	147.50	0	0.00	145.00	1	1,932	0.05%
2021/07/22	2	145.25	0	0.00	146.00	2	1,905	0.10%
2021/07/21	3	144.00	3	144.50	142.00	0	1,877	0.00%
2021/07/15	0	0.00	1	142.00	144.50	-1	1,806	-0.06%
2021/07/13	3	151.00	3	146.00	141.00	0	1,760	0.00%
2021/07/12	2	147.75	2	147.50	150.00	0	1,699	0.00%
2021/07/09	0	0.00	3	143.50	144.50	-3	1,611	-0.19%
2021/07/08	10	145.00	7	140.50	141.50	3	1,566	0.19%
2021/07/07	0	0.00	4	142.00	144.00	-4	1,485	-0.27%
2021/07/06	0	0.00	1	139.00	139.00	-1	1,430	-0.07%
2021/07/05	4	139.38	7	137.86	144.00	-3	1,413	-0.21%
2021/07/02	8	136.13	6	135.33	139.00	2	1,304	0.15%
2021/06/30	2	135.00	2.5	134.20	134.00	-0.5	1,249	-0.04%
2021/06/29	0	0.00	7	132.14	134.00	-7	1,209	-0.58%
2021/06/28	8	132.63	2	132.00	131.50	6	1,178	0.51%
2021/06/25	2	128.00	1	130.00	129.00	1	1,177	0.08%
2021/06/24	10.3	125.13	9	126.83	126.50	1.3	1,197	0.11%
2021/06/23	5	122.80	1	127.50	127.50	4	1,063	0.38%
2021/06/22	1.2	117.83	5	115.50	116.00	-3.8	935	-0.41%
2021/06/21	5	112.50	0	0.00	112.50	5	909	0.55%
2021/06/11	0	0.00	1	109.50	109.50	-1	944	-0.11%
2021/06/09	0	0.00	2	110.00	109.00	-2	955	-0.21%
2021/06/08	2	108.00	0	0.00	107.50	2	947	0.21%
2021/06/01	1	107.50	0	0.00	107.50	1	975	0.10%
2021/05/18	1	96.80	1	97.90	97.90	0	1,110	0.00%
2021/05/13	1	105.00	1	102.00	103.50	0	1,118	0.00%
2021/05/11	16	108.38	26	105.00	106.00	-10	1,120	-0.89%
2021/05/10	10	110.60	0	0.00	109.00	10	1,129	0.89%
2021/04/14	0	0.00	0.2	116.00	114.50	-0.2	2,882	-0.01%
2021/04/09	0	0.00	2	118.50	118.50	-2	3,044	-0.07%
2021/04/07	1	122.00	1	121.00	122.00	0	3,036	0.00%
2021/04/01	0	0.00	2	121.25	120.00	-2	3,025	-0.07%
2021/03/31	1	120.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	13	121.00	19	122.55	121.00	-6	2,995	-0.20%
2021/03/29	12	116.29	5	120.90	122.50	7	2,945	0.24%
2021/03/26	0	0.00	1	112.00	112.00	-1	2,859	-0.03%
2021/03/22	1	114.00	0	0.00	115.00	1	2,951	0.03%
2021/03/17	2	115.75	1.1	115.93	114.50	1	3,091	0.03%
2021/02/24	1	120.00	0	0.00	115.00	1	4,916	0.02%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/17	1	114.50	2	113.50	114.50	-1	4,996	-0.02%
2021/02/04	0	0.00	2	112.00	111.50	-2	5,312	-0.04%
2021/02/03	0	0.00	1	112.50	112.50	-1	5,550	-0.02%
2021/02/02	1	113.00	0	0.00	112.50	1	5,659	0.02%
2021/02/01	0	0.00	1	111.00	111.00	-1	5,646	-0.02%
2021/01/28	0	0.00	2	120.25	119.00	-2	5,549	-0.04%
2021/01/27	2	121.25	0	0.00	120.00	2	5,475	0.04%
2021/01/26	6	119.58	2	119.00	116.50	4	5,304	0.08%
2021/01/25	0	0.00	1	113.00	113.00	-1	5,175	-0.02%
2021/01/21	2.2	114.09	2	115.50	114.50	0.2	5,114	0.00%
2021/01/20	1	114.00	1	117.00	115.00	0	5,043	0.00%
2021/01/19	10	130.20	34	133.28	125.00	-24	4,890	-0.49%
2021/01/18	3	120.00	32	118.36	127.50	-29	4,405	-0.66%
2021/01/15	55	116.52	4	117.63	116.00	51	4,220	1.21%
2021/01/14	1	110.50	1	112.50	112.50	0	4,110	0.00%
2021/01/08	4	121.63	1	122.00	116.50	3	4,027	0.07%
2021/01/07	1	115.50	1	116.00	118.00	0	3,864	0.00%
2021/01/06	1	113.00	1	111.00	110.00	0	3,801	0.00%
2021/01/05	0	0.00	1	116.00	115.00	-1	3,763	-0.03%
2021/01/04	0	0.00	2	118.00	120.00	-2	3,717	-0.05%
2020/12/29	1	113.50	0	0.00	113.50	1	3,627	0.03%
2020/12/28	0	0.00	1	113.00	111.50	-1	3,661	-0.03%
2020/12/21	0	0.00	1	105.50	107.00	-1	3,635	-0.03%
2020/12/17	2	113.50	3	112.50	112.50	-1	3,575	-0.03%
2020/12/14	0	0.00	2	109.50	111.50	-2	3,453	-0.06%
2020/12/11	0	0.00	1	112.00	111.00	-1	3,427	-0.03%
2020/12/10	7	114.64	6	110.00	112.00	1	3,340	0.03%
2020/12/07	6	117.08	0	0.00	116.00	6	3,144	0.19%
2020/12/03	0	0.00	5	113.50	112.00	-5	2,911	-0.17%
2020/12/01	0	0.00	1	116.50	114.50	-1	2,768	-0.04%
2020/11/30	1	119.50	4	114.38	113.00	-3	2,552	-0.12%
2020/11/27	2	112.75	6	114.42	119.50	-4	2,310	-0.17%
2020/11/26	11	110.00	9.1	111.63	109.00	1.9	2,053	0.09%
2020/11/25	7	101.93	3	103.00	105.50	4	1,645	0.24%
2020/11/23	0	0.00	3	97.70	98.30	-3	1,417	-0.21%
2020/11/20	0	0.00	2	97.30	98.50	-2	1,380	-0.14%
2020/11/17	2	95.60	1	97.00	96.30	1	1,279	0.08%
2020/11/16	3	97.53	24	96.39	96.60	-21	1,250	-1.68%
2020/11/13	1	98.90	0.1	97.30	97.50	1	1,200	0.08%
2020/11/12	27	102.59	9	101.37	97.30	18	1,129	1.59%
2020/11/11	2	96.55	4	96.15	100.50	-2	863	-0.23%
2020/11/10	12	85.90	5	90.76	91.70	7	617	1.13%
2020/10/14	1	85.90	0	0.00	83.50	1	502	0.20%
2020/10/12	0	0.00	0	83.70	83.70	0	482	-0.01%
2020/09/30	0	0.00	13	79.32	80.00	-13	377	-3.45%
2020/09/29	8	76.24	0	0.00	75.10	8	331	2.41%
2020/08/28	0	0.00	1	74.80	74.80	-1	679	-0.15%
2020/08/24	1	71.80	0	0.00	72.20	1	716	0.14%
2020/08/19	1	77.60	0	0.00	76.50	1	742	0.13%
2020/08/12	9	74.43	0	0.00	75.20	9	897	1.00%
2020/08/11	0	0.00	4	74.00	73.90	-4	906	-0.44%
2020/08/10	0	0.00	8	74.50	74.50	-8	924	-0.87%
2020/08/06	1	77.70	1	78.50	76.80	0	1,079	0.00%
2020/07/22	1	79.00	0	0.00	79.20	1	1,251	0.08%
2020/07/16	0	0.00	5	81.70	82.00	-5	1,238	-0.40%
2020/07/13	4	84.05	0	0.00	84.90	4	1,246	0.32%
2020/07/09	1	83.40	0	0.00	82.90	1	1,247	0.08%
2020/07/06	0	0.00	1	84.00	84.70	-1	1,319	-0.08%
2020/07/01	1	83.80	0	0.00	83.70	1	1,339	0.07%
2020/06/18	1	87.50	0	0.00	87.30	1	1,300	0.08%
2020/06/17	0	0.00	1	90.00	88.00	-1	1,297	-0.08%
2020/06/16	1	88.10	0	0.00	88.10	1	1,292	0.08%
2020/06/15	0	0.00	3	87.00	85.40	-3	1,290	-0.23%
2020/06/12	1	86.70	2	88.55	89.50	-1	1,278	-0.08%
2020/06/11	2	90.10	5	92.56	90.70	-3	1,272	-0.24%
2020/06/10	0	0.00	1	91.50	91.50	-1	1,236	-0.08%
2020/06/09	6	90.23	7	89.97	90.00	-1	1,236	-0.08%
2020/06/08	9	93.44	16	93.18	91.90	-7	1,228	-0.57%
2020/06/05	3	89.10	0	0.00	90.00	3	1,158	0.26%
2020/06/04	12	87.90	3	87.93	87.90	9	1,125	0.80%
2020/06/01	2	85.20	1	83.60	85.60	1	1,071	0.09%
2020/05/29	1	82.60	0	0.00	82.70	1	1,065	0.09%
2020/05/27	4	85.08	1	84.20	84.20	3	1,066	0.28%
2020/05/21	1	89.20	0	0.00	88.90	1	1,026	0.10%
2020/05/14	0	0.00	1	83.70	82.90	-1	863	-0.12%
2020/05/13	0	0.00	1	89.50	86.00	-1	823	-0.12%
2020/05/12	1	85.30	2	83.45	86.40	-1	711	-0.14%
2020/05/11	0	0.00	1	77.70	78.60	-1	622	-0.16%
2020/05/08	1	74.20	1	74.00	73.50	0	590	0.00%
2020/05/07	0	0.00	1	71.50	71.40	-1	580	-0.17%
2020/05/06	1	69.80	0	0.00	69.90	1	583	0.17%
2020/04/29	1	70.40	0	0.00	71.00	1	601	0.17%
2020/04/28	2	68.30	2	68.80	69.10	0	607	0.00%
2020/04/14	1	68.40	1	68.20	68.30	0	780	0.00%
2020/04/13	1	69.90	0	0.00	68.00	1	797	0.13%
2020/04/10	0	0.00	1	67.00	68.30	-1	776	-0.13%
2020/04/09	1	66.00	0	0.00	63.10	1	774	0.13%
2020/04/08	3	66.83	3	67.10	67.10	0	759	0.00%
2020/04/07	0	0.00	4	61.05	61.00	-4	755	-0.53%
2020/04/01	1	59.30	0	0.00	59.00	1	777	0.13%
2020/03/31	4	60.60	0	0.00	60.20	4	779	0.51%
2020/03/30	1	58.00	1	58.90	59.10	0	779	0.00%
2020/03/27	3	62.23	6	59.73	59.50	-3	783	-0.38%
2020/03/25	3	61.00	0	0.00	60.20	3	783	0.38%
2020/03/23	0	0.00	5	55.50	55.30	-5	795	-0.63%
2020/02/21	0	0.00	5	88.48	88.40	-5	701	-0.71%
2020/02/18	0	0.00	1	88.50	88.30	-1	696	-0.14%
2020/02/17	1	89.50	0	0.00	89.20	1	695	0.14%
2020/02/11	0	0.00	1	87.00	87.70	-1	677	-0.15%
2020/02/10	0	0.00	1	87.70	86.20	-1	670	-0.15%
2020/02/07	5	92.14	0	0.00	89.80	5	657	0.76%
2020/02/06	1	93.00	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	1	92.60	92.30	-1	643	-0.16%
2020/01/20	5	97.80	0	0.00	99.70	5	558	0.89%
2020/01/16	0	0.00	2	99.80	99.20	-2	542	-0.37%
2020/01/14	2	98.20	2	99.65	97.40	0	485	0.00%
2020/01/02	5	91.00	0	0.00	90.70	5	299	1.67%
2019/12/31	2	90.40	0	0.00	89.60	2	282	0.71%
2019/12/30	0	0.00	1	86.20	89.50	-1	257	-0.39%
2019/12/27	0	0.00	1	85.30	85.20	-1	235	-0.42%
2019/12/19	1	84.20	0	0.00	84.20	1	203	0.49%
2019/12/17	0	0.00	1	83.50	82.70	-1	184	-0.54%
2019/10/25	1	75.80	0	0.00	75.70	1	176	0.57%
2019/10/22	0	0.00	1	75.80	76.10	-1	172	-0.58%
2019/09/11	1	74.00	0	0.00	74.20	1	206	0.48%
2019/09/05	0	0.00	1	72.60	72.60	-1	214	-0.47%
2019/09/04	0	0.00	2	72.00	72.10	-2	218	-0.92%
2019/08/16	0	0.00	1	73.10	73.20	-1	194	-0.51%
2019/08/14	1	73.20	0	0.00	73.10	1	197	0.51%
2019/08/05	1	75.50	0	0.00	75.40	1	215	0.46%
2019/07/11	1	78.60	0	0.00	78.30	1	251	0.40%
2019/07/03	1	79.90	0	0.00	80.00	1	251	0.40%
2019/06/21	1	75.50	0	0.00	75.70	1	249	0.40%
2019/05/31	0	0.00	1	73.20	73.30	-1	265	-0.38%
2019/05/10	1	80.10	0	0.00	78.30	1	339	0.29%
2019/04/16	0	0.00	1	88.10	88.00	-1	493	-0.20%
2019/02/27	1	96.00	1	95.30	96.00	0	705	0.00%
2019/02/20	0	0.00	1	94.60	94.60	-1	698	-0.14%
2019/01/23	2	89.60	2	91.20	91.70	0	654	0.00%
2019/01/21	0	0.00	7	91.00	91.30	-7	648	-1.08%
2019/01/16	0	0.00	9	92.29	93.10	-9	622	-1.45%
2019/01/15	9	89.97	4	91.55	90.00	5	600	0.83%
2019/01/11	10	90.00	2	89.85	87.20	8	572	1.40%
2018/12/14	1	88.90	2	88.70	87.50	-1	531	-0.19%
2018/12/13	2	91.20	4	89.75	88.00	-2	512	-0.39%
2018/12/04	0	0.00	1	82.50	82.80	-1	443	-0.23%
2018/12/03	1	77.80	3	75.97	79.00	-2	437	-0.46%
2018/11/30	2	73.10	0	0.00	73.10	2	423	0.47%
2018/11/29	1	75.90	0	0.00	75.10	1	398	0.25%
2018/11/12	20	73.98	21	74.45	74.00	-1	433	-0.23%
2018/11/08	1	83.20	0	0.00	82.40	1	433	0.23%
2018/11/05	2	86.35	2	84.50	83.00	0	483	0.00%
2018/10/08	2	88.70	0	0.00	87.50	2	466	0.43%
2018/10/04	1	93.30	0	0.00	92.90	1	453	0.22%
2018/09/18	1	96.50	0	0.00	96.50	1	441	0.23%
2018/09/17	1	98.00	1	98.00	98.00	0	440	0.00%
2018/09/11	1	95.90	2	97.45	96.50	-1	427	-0.23%
2018/09/10	1	95.50	0	0.00	93.00	1	419	0.24%
2018/09/07	1	99.90	1	99.90	100.00	0	400	0.00%
2018/08/30	0	0.00	1	108.50	108.50	-1	378	-0.26%
2018/08/27	1	111.00	0	0.00	111.50	1	371	0.27%
2018/08/23	5	121.10	0	0.00	120.50	5	349	1.43%
2018/08/22	1	124.50	0	0.00	122.50	1	340	0.29%
2018/08/21	0	0.00	5	121.00	121.00	-5	331	-1.51%
2018/08/20	3	120.00	0	0.00	119.50	3	326	0.92%
2018/08/17	0	0.00	11	119.91	119.00	-11	321	-3.42%
2018/08/15	0	0.00	1	117.00	117.00	-1	304	-0.33%
2018/08/14	2	117.25	0	0.00	117.00	2	297	0.67%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	9	128.22	1	126.00	125.50	8	273	2.92%
2018/08/01	0	0.00	1	137.00	139.00	-1	199	-0.50%
2018/07/17	0	0.00	5	136.00	136.50	-5	194	-2.57%
2018/07/06	3	129.33	0	0.00	130.00	3	240	1.25%
2018/07/05	0	0.00	2	133.50	132.50	-2	237	-0.84%
2018/07/04	3	133.83	4	135.75	132.50	-1	240	-0.42%
2018/07/03	2	137.00	0	0.00	136.00	2	241	0.83%
2018/06/27	1	139.00	5	139.00	138.50	-4	257	-1.56%
2018/06/20	0	0.00	10	142.00	142.00	-10	265	-3.76%
2018/06/13	0	0.00	5	143.50	143.50	-5	269	-1.86%
2018/05/30	0	0.00	1	142.00	143.00	-1	273	-0.37%
2018/05/10	9	141.56	0	0.00	141.00	9	341	2.63%
2018/05/07	0	0.00	4	142.50	142.50	-4	336	-1.19%
2018/05/02	4	140.00	0	0.00	139.50	4	338	1.18%
2018/04/30	1	139.50	0	0.00	139.50	1	338	0.30%
2018/04/26	1	141.00	0	0.00	140.50	1	333	0.30%
2018/04/24	0	0.00	1	145.50	145.00	-1	332	-0.30%
2018/04/20	0	0.00	4	150.00	148.50	-4	329	-1.21%
2018/04/18	0	0.00	1	150.50	150.50	-1	324	-0.31%
2018/04/17	1	155.50	0	0.00	150.00	1	319	0.31%
2018/04/16	0	0.00	6	154.42	155.00	-6	310	-1.93%
2018/04/13	1	149.50	5	149.50	150.00	-4	308	-1.30%
2018/04/10	0	0.00	5	146.50	146.00	-5	311	-1.61%
2018/04/09	0	0.00	2	149.00	149.00	-2	314	-0.64%
2018/04/03	0	0.00	1	148.50	148.50	-1	312	-0.32%
2018/04/02	0	0.00	7	146.71	148.00	-7	306	-2.29%
2018/03/31	5	143.50	0	0.00	143.00	5	299	1.67%
2018/03/29	1	142.00	0	0.00	143.50	1	299	0.33%
2018/03/07	0	0.00	1	144.00	143.00	-1	325	-0.31%
2018/03/06	2	144.75	0	0.00	144.50	2	328	0.61%
2018/03/05	1	145.00	0	0.00	142.50	1	327	0.31%
2018/03/01	1	144.00	0	0.00	143.50	1	323	0.31%
2018/02/06	0	0.00	1	142.50	141.00	-1	329	-0.30%
2018/01/31	1	152.00	0	0.00	152.00	1	331	0.30%
2018/01/23	0	0.00	1	157.50	156.50	-1	340	-0.29%
2018/01/19	1	156.50	0	0.00	156.00	1	349	0.29%
2018/01/15	1	157.50	0	0.00	157.50	1	364	0.27%
2018/01/09	0	0.00	1	157.50	157.00	-1	382	-0.26%
2018/01/05	1	153.50	0	0.00	153.50	1	380	0.26%
2018/01/03	1	155.00	0	0.00	155.00	1	400	0.25%