大中 (6435)-永豐金-博愛券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
94.0
漲跌
▼0.2
漲幅
-0.21%
成交量
48張
產業
上櫃半導體類股▲0.78%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/28	0	0.00	1	88.60	88.40	-1	79	-1.27%
2023/08/24	1	99.90	0	0.00	99.90	1	77	1.30%
2023/08/08	0	0.00	1	100.50	100.50	-1	80	-1.25%
2023/08/04	1	99.70	0	0.00	100.50	1	83	1.20%
2023/06/19	1	101.50	0	0.00	101.50	1	147	0.68%
2023/06/14	0	0.00	1	104.50	103.00	-1	149	-0.67%
2023/06/13	4	104.00	0	0.00	104.00	4	148	2.69%
2023/06/09	1	102.50	0	0.00	102.50	1	145	0.69%
2023/05/30	0	0.00	2	103.00	103.00	-2	154	-1.30%
2023/03/28	0	0.00	1	104.00	104.00	-1	186	-0.54%
2023/03/20	1	103.50	0	0.00	103.00	1	186	0.54%
2023/03/16	0	0.00	3	99.80	100.00	-3	186	-1.61%
2023/03/13	0	0.00	4	101.13	102.00	-4	199	-2.00%
2023/03/10	0	0.00	2	104.00	103.50	-2	203	-0.98%
2023/02/23	8	105.88	0	0.00	105.50	8	235	3.39%
2023/02/21	0	0.00	2	109.25	109.50	-2	232	-0.86%
2023/02/20	0	0.00	2	109.25	108.00	-2	233	-0.86%
2023/02/10	1	107.00	0	0.00	108.00	1	239	0.42%
2023/02/07	2	105.75	0	0.00	107.00	2	226	0.88%
2023/02/02	1	107.00	1	107.50	108.00	0	221	0.00%
2023/01/30	0	0.00	3	103.00	103.00	-3	205	-1.46%
2023/01/17	2	99.35	0	0.00	99.50	2	202	0.99%
2023/01/12	0	0.00	4	103.50	100.50	-4	203	-1.96%
2022/12/28	0	0.00	2	97.15	97.60	-2	213	-0.94%
2022/12/27	3	99.50	0	0.00	99.60	3	211	1.42%
2022/12/26	1	98.10	0	0.00	98.70	1	211	0.47%
2022/12/05	0	0.00	1	113.50	112.00	-1	220	-0.45%
2022/12/02	1	112.50	2	111.00	111.50	-1	214	-0.47%
2022/12/01	3	109.50	6	110.33	109.50	-3	211	-1.42%
2022/11/30	4	108.88	1	109.00	108.00	3	207	1.45%
2022/11/24	3	107.67	1	107.50	108.50	2	197	1.01%
2022/11/23	3	107.33	1	108.00	106.50	2	193	1.03%
2022/11/18	1	107.50	0	0.00	105.00	1	203	0.49%
2022/11/16	0	0.00	2	105.00	105.50	-2	202	-0.99%
2022/11/15	1	104.50	0	0.00	104.50	1	204	0.49%
2022/11/14	1	102.50	0	0.00	104.00	1	216	0.46%
2022/11/11	2	104.75	0	0.00	105.50	2	229	0.87%
2022/11/08	0	104.00	0	0.00	102.00	0	241	0.00%
2022/10/14	0	0.00	1	93.10	93.50	-1	358	-0.28%
2022/10/07	0	0.00	0.2	97.60	97.30	-0.2	379	-0.05%
2022/10/06	0	0.00	1	102.50	102.50	-1	380	-0.26%
2022/10/03	1	102.00	1	100.00	101.00	0	407	0.00%
2022/09/30	0.1	99.00	0	0.00	99.90	0.1	417	0.02%
2022/09/29	1	97.40	0	0.00	97.60	1	435	0.23%
2022/09/28	1	98.90	0	0.00	96.00	1	443	0.23%
2022/09/27	0	0.00	1	101.50	102.50	-1	455	-0.22%
2022/09/20	0	0.00	1.1	110.95	110.50	-1.1	527	-0.21%
2022/09/13	0	0.00	0.2	111.60	111.50	-0.2	615	-0.03%
2022/09/08	0.1	111.50	0	0.00	111.00	0.1	660	0.02%
2022/08/26	1	122.00	0	0.00	122.50	1	908	0.11%
2022/08/23	0	121.50	0	0.00	122.00	0	941	0.00%
2022/08/19	0	125.00	1	126.50	124.00	-1	962	-0.10%
2022/08/18	0	126.00	0	0.00	125.00	0	959	0.00%
2022/08/17	0	120.00	0	0.00	121.00	0	949	0.00%
2022/08/15	0	122.00	0	0.00	123.50	0	980	0.00%
2022/08/12	0	0.00	1	122.00	123.00	-1	1,000	-0.10%
2022/08/11	0.1	117.25	0	0.00	116.50	0.1	986	0.01%
2022/07/29	0	0.00	1	116.50	116.00	-1	1,026	-0.10%
2022/07/27	0	0.00	3	115.00	115.50	-3	1,044	-0.29%
2022/07/26	0	0.00	1	112.50	113.00	-1	1,041	-0.10%
2022/07/22	2	124.75	0	0.00	123.50	2	1,035	0.19%
2022/07/21	0	0.00	1	122.50	123.00	-1	1,025	-0.10%
2022/07/20	0	0.00	2	119.75	117.50	-2	1,011	-0.20%
2022/07/15	3	114.33	0	0.00	115.00	3	999	0.30%
2022/07/14	1	112.00	0	0.00	112.50	1	994	0.10%
2022/07/13	1	110.00	0	0.00	109.00	1	995	0.10%
2022/07/12	0	0.00	0.1	106.00	106.00	-0.1	994	-0.01%
2022/07/11	0.1	114.50	0	0.00	113.50	0.1	992	0.01%
2022/07/08	0.2	116.33	0	0.00	116.00	0.2	985	0.02%
2022/07/07	2	112.50	0	0.00	114.00	2	977	0.20%
2022/07/06	1	116.50	0	0.00	114.00	1	963	0.10%
2022/07/01	0	0.00	0.2	119.00	118.00	-0.2	957	-0.02%
2022/06/30	0	0.00	1	124.00	123.00	-1	953	-0.10%
2022/06/28	2	134.75	0	0.00	132.00	2	956	0.21%
2022/06/27	3	136.33	2	140.00	138.50	1	962	0.10%
2022/06/23	0.1	144.25	0	0.00	143.50	0.1	929	0.01%
2022/06/22	1	145.93	0	0.00	143.00	1	940	0.11%
2022/06/17	2	152.50	2	156.00	156.50	0	968	0.00%
2022/06/16	18	169.33	16	159.78	152.50	2	956	0.21%
2022/06/14	1	163.50	2	162.75	165.50	-1	912	-0.11%
2022/06/10	1	164.00	28	164.52	165.00	-27	902	-2.99%
2022/06/07	31	165.66	9	164.22	165.00	22	842	2.61%
2022/06/06	1	157.00	0	0.00	156.00	1	755	0.13%
2022/06/02	0	0.00	1	159.50	158.00	-1	755	-0.13%
2022/05/31	1	156.00	0	0.00	155.50	1	729	0.14%
2022/05/30	0	0.00	1	158.00	158.00	-1	722	-0.14%
2022/05/24	1	153.00	1	156.00	151.50	0	708	0.00%
2022/05/23	1	154.50	2	156.75	155.00	-1	708	-0.14%
2022/05/20	1	154.50	0	0.00	151.50	1	690	0.14%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/16	1	148.00	1	150.50	146.50	0	714	0.00%
2022/05/13	0	149.00	0	0.00	147.00	0	739	0.00%
2022/05/12	1	148.50	1	150.00	142.00	0	846	0.00%
2022/05/11	1	148.00	1	149.50	148.50	0	875	0.00%
2022/04/21	0	0.00	1	139.50	139.50	-1	844	-0.12%
2022/04/19	0	0.00	2	140.50	138.50	-2	844	-0.24%
2022/04/18	2	142.75	0	0.00	140.50	2	845	0.24%
2022/04/15	1	148.00	0	0.00	144.50	1	846	0.12%
2022/04/14	0	0.00	1	143.50	143.00	-1	848	-0.12%
2022/04/13	1	145.00	3	144.17	146.00	-2	855	-0.23%
2022/04/12	3	142.33	3	141.00	143.00	0	865	0.00%
2022/04/08	2	152.00	0	0.00	153.50	2	979	0.20%
2022/04/06	1	153.00	0	0.00	153.00	1	972	0.10%
2022/04/01	0	0.00	5	160.00	160.00	-5	962	-0.52%
2022/03/31	0	0.00	1	158.50	161.00	-1	946	-0.11%
2022/03/30	6	159.67	1	162.50	157.50	5	931	0.54%
2022/03/23	2	159.25	2	164.25	156.50	0	862	0.00%
2022/03/18	0	0.00	2	152.50	153.50	-2	798	-0.25%
2022/03/15	1	144.50	1	141.50	141.50	0	775	0.00%
2022/03/02	1	152.00	0	0.00	152.00	1	828	0.12%
2022/02/16	1	153.50	1	155.00	153.50	0	1,051	0.00%
2022/02/14	3	154.83	2	155.00	153.50	1	1,006	0.10%
2022/02/11	0	0.00	1.1	148.36	154.00	-1.1	908	-0.12%
2022/02/10	0	0.00	1	140.50	140.00	-1	865	-0.12%
2022/02/09	2	138.00	0	0.00	140.00	2	870	0.23%
2022/01/20	1	133.50	0	0.00	136.00	1	901	0.11%
2022/01/17	0	0.00	1	134.50	135.50	-1	927	-0.11%
2022/01/11	1	139.00	0	0.00	138.00	1	927	0.11%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/07	1	144.00	2	145.75	144.00	-1	934	-0.11%
2022/01/06	2.1	149.79	0	0.00	149.00	2.1	922	0.23%
2022/01/04	12	160.25	13	157.15	157.00	-1	907	-0.11%
2022/01/03	4	154.25	5.1	154.27	155.00	-1.1	843	-0.13%
2021/12/22	0	0.00	1	145.00	145.00	-1	785	-0.13%
2021/12/20	1	143.00	0	0.00	142.50	1	780	0.13%
2021/12/02	3	149.00	0	0.00	147.00	3	733	0.41%
2021/11/30	0	0.00	3	156.00	150.50	-3	726	-0.41%
2021/11/29	3	147.50	0	0.00	150.50	3	716	0.42%
2021/11/26	1	146.50	0	0.00	151.50	1	701	0.14%
2021/11/25	1	148.50	0	0.00	148.50	1	703	0.14%
2021/11/23	0	0.00	2	149.00	146.00	-2	687	-0.29%
2021/11/22	0.1	155.00	0	0.00	154.50	0.1	662	0.02%
2021/11/19	4	163.75	2	162.00	158.50	2	646	0.31%
2021/11/18	2	156.50	0	0.00	157.50	2	570	0.35%
2021/11/17	2	158.75	8	159.13	159.50	-6	494	-1.21%
2021/11/16	0	0.00	1	142.50	145.00	-1	434	-0.23%
2021/11/15	4	140.75	0	0.00	141.00	4	418	0.96%
2021/11/11	3	138.50	0	0.00	137.50	3	404	0.74%
2021/11/10	3	139.33	0	0.00	137.50	3	403	0.74%
2021/11/03	0	0.00	1	136.00	134.00	-1	400	-0.25%
2021/11/01	0	0.00	2	138.75	139.00	-2	393	-0.51%
2021/10/29	2	138.00	0	0.00	137.50	2	389	0.51%
2021/10/28	0	0.00	1	135.50	136.50	-1	382	-0.26%
2021/10/27	0	0.00	2	134.50	135.50	-2	390	-0.51%
2021/10/25	1	134.00	1	132.50	131.50	0	398	0.00%
2021/10/22	2	128.00	0	0.00	131.00	2	408	0.49%
2021/10/21	1	129.50	1	129.50	127.50	0	431	0.00%
2021/10/20	0	0.00	1	126.50	128.50	-1	467	-0.21%
2021/10/18	1	126.50	0	0.00	123.50	1	548	0.18%
2021/10/12	1	123.50	0	0.00	119.50	1	656	0.15%
2021/09/29	0	0.00	1	117.50	115.00	-1	787	-0.13%
2021/09/27	0	0.00	1	121.00	121.00	-1	849	-0.12%
2021/09/22	0	0.00	2	117.50	117.50	-2	873	-0.23%
2021/09/17	1	118.00	0	0.00	119.00	1	880	0.11%
2021/09/16	3	119.33	0	0.00	118.00	3	888	0.34%
2021/09/15	0	0.00	1	118.50	119.00	-1	908	-0.11%
2021/09/08	0	0.00	5	119.50	119.50	-5	954	-0.52%
2021/09/03	0	0.00	1	127.50	125.50	-1	954	-0.10%
2021/09/02	0	0.00	1	131.50	128.00	-1	972	-0.10%
2021/09/01	0	0.00	2	127.75	128.50	-2	961	-0.21%
2021/08/31	0	0.00	3	127.50	125.50	-3	959	-0.31%
2021/08/30	1	122.50	0	0.00	123.50	1	941	0.11%
2021/08/25	0	0.00	6	125.42	125.00	-6	943	-0.64%
2021/08/24	1	125.00	0	0.00	123.00	1	943	0.11%
2021/08/23	6	124.58	3	124.67	126.00	3	951	0.32%
2021/08/20	2	123.00	10	120.50	121.50	-8	952	-0.84%
2021/08/19	2	120.50	1	124.50	119.00	1	949	0.11%
2021/08/18	0	0.00	3	121.17	123.50	-3	946	-0.32%
2021/08/17	0	0.00	1	120.00	119.50	-1	946	-0.11%
2021/08/16	2	124.00	0	0.00	124.50	2	945	0.21%
2021/08/13	2	127.75	0	0.00	125.50	2	942	0.21%
2021/08/12	2	128.25	1	128.00	130.00	1	939	0.11%
2021/08/11	1	128.50	2	132.25	125.50	-1	938	-0.11%
2021/08/09	1	128.00	0	0.00	128.50	1	937	0.11%
2021/08/05	0	0.00	1	135.00	135.50	-1	940	-0.11%
2021/08/04	0	0.00	2	133.75	133.00	-2	951	-0.21%
2021/08/03	4	135.13	0	0.00	136.00	4	959	0.42%
2021/08/02	1	133.00	5	136.00	136.50	-4	957	-0.42%
2021/07/30	0	0.00	3	136.17	131.00	-3	951	-0.32%
2021/07/29	5	134.10	0	0.00	134.50	5	948	0.53%
2021/07/28	0	0.00	7	136.57	133.50	-7	946	-0.74%
2021/07/27	5	140.90	1	148.50	136.50	4	938	0.43%
2021/07/26	6	142.17	4	143.50	146.00	2	918	0.22%
2021/07/23	4	140.88	10	143.35	140.00	-6	891	-0.67%
2021/07/22	11	138.59	7	139.00	138.50	4	866	0.46%
2021/07/21	8	140.38	7	140.86	143.00	1	832	0.12%
2021/07/20	7	138.07	2	138.50	134.50	5	786	0.64%
2021/07/19	2	138.00	2	139.00	138.50	0	784	0.00%
2021/07/16	0	0.00	2	135.75	133.50	-2	764	-0.26%
2021/07/15	0	0.00	4	133.63	134.00	-4	767	-0.52%
2021/07/14	8	133.00	1	136.50	132.00	7	786	0.89%
2021/07/13	1	136.00	2	138.00	134.50	-1	793	-0.13%
2021/07/12	0	0.00	5	134.80	134.00	-5	758	-0.66%
2021/07/09	4	127.38	0	0.00	128.50	4	725	0.55%
2021/07/08	2	130.00	4	129.25	130.00	-2	734	-0.27%
2021/07/07	0	0.00	3	125.83	125.50	-3	732	-0.41%
2021/07/06	1	124.00	1	128.00	124.50	0	744	0.00%
2021/07/05	7	126.71	1	130.00	126.00	6	761	0.79%
2021/07/02	1	121.00	4	122.75	123.00	-3	825	-0.36%
2021/06/30	0	0.00	1	120.50	121.50	-1	922	-0.11%
2021/06/29	4	119.75	0	0.00	119.00	4	930	0.43%
2021/06/25	6	120.17	0	0.00	120.00	6	1,030	0.58%
2021/06/21	0	0.00	1	122.50	116.50	-1	1,183	-0.08%
2021/06/18	2	120.00	0	0.00	119.50	2	1,173	0.17%
2021/06/17	1	116.50	0	0.00	118.00	1	1,155	0.09%
2021/06/04	0	0.00	1	113.50	113.50	-1	1,172	-0.09%
2021/06/03	1	114.00	0	0.00	114.00	1	1,173	0.09%
2021/05/17	1	91.50	1	93.60	94.00	0	1,192	0.00%
2021/05/03	0	0.00	1	126.50	125.00	-1	1,132	-0.09%
2021/04/29	0	0.00	3	134.00	134.00	-3	1,130	-0.27%
2021/04/28	4	135.88	1	138.00	137.00	3	1,119	0.27%
2021/04/27	1	136.50	0	0.00	133.50	1	1,103	0.09%
2021/04/09	0	0.00	1	142.00	140.50	-1	1,087	-0.09%
2021/04/08	10	150.00	0	0.00	147.00	10	1,103	0.91%
2021/04/07	0	0.00	2	140.50	145.00	-2	1,040	-0.19%
2021/04/06	0	0.00	2	131.25	132.00	-2	962	-0.21%
2021/03/31	2	133.00	0	0.00	132.00	2	1,133	0.18%
2021/03/30	1	141.50	0	0.00	136.00	1	1,107	0.09%
2021/03/29	4	134.88	1	134.00	135.00	3	1,027	0.29%
2021/03/26	7	129.50	7	131.50	129.50	0	958	0.00%
2021/03/25	1	128.50	3	126.83	127.00	-2	926	-0.22%
2021/03/15	0	0.00	2	125.50	125.00	-2	1,055	-0.19%
2021/03/04	0	0.00	1	120.00	117.50	-1	1,094	-0.09%
2021/02/24	0	0.00	1	124.00	122.00	-1	1,217	-0.08%
2021/02/22	1	122.00	0	0.00	123.00	1	1,257	0.08%
2021/02/18	5	114.50	5	113.50	117.50	0	1,281	0.00%
2021/01/07	1	128.00	0	0.00	128.00	1	1,586	0.06%
2021/01/04	1	133.00	9	134.67	136.00	-8	1,644	-0.49%
2020/12/31	1	137.00	0	0.00	135.00	1	1,699	0.06%
2020/12/28	7	132.86	0	0.00	132.00	7	1,665	0.42%
2020/12/25	1	125.50	1	130.00	130.00	0	1,536	0.00%
2020/12/24	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2020/12/22	1	119.50	0	0.00	115.50	1	1,461	0.07%
2020/12/15	4	117.50	2	119.00	117.00	2	1,432	0.14%
2020/12/14	1	127.50	0	0.00	127.50	1	1,368	0.07%
2020/12/11	0	0.00	1	116.50	116.00	-1	1,315	-0.08%
2020/12/10	1	120.50	0	0.00	119.50	1	1,303	0.08%
2020/12/09	0	0.00	2	123.00	123.00	-2	1,297	-0.15%
2020/12/08	0	0.00	1	119.00	122.00	-1	1,282	-0.08%
2020/12/02	1	122.50	0	0.00	123.00	1	1,237	0.08%
2020/11/27	0	0.00	1	120.00	119.50	-1	1,211	-0.08%
2020/11/26	1	126.00	0	0.00	120.00	1	1,206	0.08%
2020/11/25	1	118.00	2	119.25	122.50	-1	1,172	-0.09%
2020/11/24	1	123.00	1	122.50	118.00	0	1,143	0.00%
2020/11/18	1	115.00	0	0.00	114.00	1	1,084	0.09%
2020/11/13	0	0.00	1	113.00	115.50	-1	993	-0.10%
2020/11/12	0	0.00	1	110.00	111.00	-1	916	-0.11%
2020/11/11	1	108.50	1	106.00	107.00	0	875	0.00%
2020/11/10	1	105.00	0	0.00	105.50	1	864	0.12%
2020/11/06	1	106.50	0	0.00	105.00	1	824	0.12%
2020/11/02	0	0.00	2	97.20	97.30	-2	800	-0.25%
2020/10/16	1	103.00	0	0.00	102.00	1	714	0.14%
2020/10/12	2	110.25	0	0.00	108.00	2	567	0.35%
2020/10/08	1	101.00	0	0.00	105.00	1	479	0.21%
2020/10/07	0	0.00	3	95.97	103.00	-3	402	-0.75%
2020/10/06	3	93.00	0	0.00	93.70	3	317	0.95%
2020/09/24	0	0.00	1	92.50	91.30	-1	387	-0.26%
2020/09/21	1	95.10	0	0.00	94.20	1	379	0.26%
2020/09/18	0	0.00	3	96.20	95.90	-3	361	-0.83%
2020/09/14	0	0.00	1	91.70	92.00	-1	340	-0.29%
2020/09/11	0	0.00	1	91.80	91.30	-1	340	-0.29%
2020/09/10	1	91.40	0	0.00	90.80	1	340	0.29%
2020/09/09	1	90.90	1	91.10	91.20	0	343	0.00%
2020/09/08	0	0.00	2	92.90	91.40	-2	344	-0.58%
2020/09/07	3	91.90	0	0.00	90.70	3	345	0.87%
2020/09/04	2	91.40	0	0.00	92.00	2	346	0.58%
2020/09/01	0	0.00	2	93.00	92.80	-2	354	-0.56%
2020/08/31	2	93.70	0	0.00	93.90	2	357	0.56%
2020/08/27	1	96.00	0	0.00	95.00	1	368	0.27%
2020/08/24	0	0.00	6	91.22	92.20	-6	335	-1.79%
2020/08/21	0	0.00	3	87.93	88.50	-3	323	-0.93%
2020/08/20	0	0.00	1	86.00	84.90	-1	322	-0.31%
2020/08/19	4	89.58	0	0.00	88.80	4	328	1.22%
2020/08/17	4	90.38	0	0.00	90.60	4	335	1.19%
2020/08/14	0	0.00	2	89.85	90.60	-2	338	-0.59%
2020/08/07	0	0.00	1	95.10	93.50	-1	353	-0.28%
2020/08/05	1	90.10	1	90.90	90.10	0	346	0.00%
2020/07/31	0	0.00	1	89.80	90.00	-1	377	-0.26%
2020/07/30	6	88.97	2	88.80	88.70	4	385	1.04%
2020/07/29	1	87.50	0	0.00	87.50	1	402	0.25%
2020/07/24	1	90.80	0	0.00	89.00	1	420	0.24%
2020/07/22	0	0.00	3	94.40	94.30	-3	421	-0.71%
2020/07/20	0	0.00	1	93.20	93.50	-1	442	-0.23%
2020/07/17	3	93.33	0	0.00	93.40	3	445	0.67%
2020/07/14	0	0.00	8	93.08	92.80	-8	451	-1.77%
2020/07/09	4	96.38	0	0.00	95.20	4	469	0.85%
2020/07/08	3	96.70	0	0.00	96.70	3	463	0.65%
2020/07/07	1	97.10	0	0.00	96.50	1	460	0.22%
2020/07/06	0	0.00	6	97.90	100.00	-6	449	-1.33%
2020/07/03	1	93.10	0	0.00	93.60	1	424	0.24%
2020/07/01	3	91.23	0	0.00	91.20	3	428	0.70%
2020/06/30	2	90.25	0	0.00	90.50	2	425	0.47%
2020/06/24	0	0.00	4	91.68	92.00	-4	435	-0.92%
2020/06/22	1	89.90	0	0.00	89.80	1	443	0.23%
2020/06/19	1	89.90	1	91.90	89.90	0	448	0.00%
2020/06/18	1	89.50	0	0.00	89.60	1	449	0.22%
2020/06/16	3	89.83	0	0.00	90.50	3	456	0.66%
2020/06/12	0	0.00	1	88.40	89.10	-1	466	-0.21%
2020/06/08	0	0.00	5	95.54	94.90	-5	491	-1.02%
2020/06/04	0	0.00	3	94.70	95.00	-3	494	-0.61%
2020/06/03	0	0.00	2	95.25	93.70	-2	493	-0.41%
2020/06/02	5	93.50	0	0.00	93.40	5	496	1.01%
2020/06/01	1	93.00	7	92.89	93.10	-6	501	-1.20%
2020/05/29	4	91.23	1	92.90	91.60	3	507	0.59%
2020/05/28	3	92.50	0	0.00	91.50	3	509	0.59%
2020/05/26	6	93.40	0	0.00	92.50	6	520	1.15%
2020/05/22	0	0.00	5	90.60	90.00	-5	515	-0.97%
2020/05/21	5	91.94	0	0.00	91.80	5	516	0.97%
2020/05/20	0	0.00	6	92.37	91.60	-6	518	-1.16%
2020/05/19	4	89.15	0	0.00	90.20	4	545	0.73%
2020/05/18	0	0.00	4	88.00	88.30	-4	551	-0.73%
2020/05/15	1	90.30	0	0.00	89.70	1	552	0.18%
2020/05/11	0	0.00	1	94.90	94.20	-1	551	-0.18%
2020/05/07	1	92.70	0	0.00	94.50	1	543	0.18%
2020/04/23	0	0.00	1	84.50	83.60	-1	531	-0.19%
2020/04/20	0	0.00	1	78.70	79.50	-1	514	-0.19%
2020/04/17	1	80.60	0	0.00	79.80	1	515	0.19%
2020/04/16	0	0.00	2	79.90	80.70	-2	511	-0.39%
2020/04/15	2	77.25	0	0.00	78.80	2	510	0.39%
2020/04/08	0	0.00	2	75.35	77.80	-2	533	-0.37%
2020/04/07	1	73.80	0	0.00	75.40	1	534	0.19%
2020/03/31	1	72.50	0	0.00	71.60	1	577	0.17%
2020/03/20	0	0.00	2	62.70	64.00	-2	738	-0.27%
2020/03/17	2	68.50	2	68.50	67.50	0	724	0.00%
2020/03/13	1	74.70	1	78.50	78.90	0	710	0.00%
2020/03/12	1	86.00	1	85.10	83.00	0	698	0.00%
2020/03/11	2	91.85	0	0.00	91.20	2	707	0.28%
2020/03/10	1	93.40	0	0.00	94.30	1	701	0.14%
2020/03/09	2	96.50	0	0.00	94.90	2	692	0.29%
2020/03/06	1	99.90	7	99.89	99.80	-6	687	-0.87%
2020/03/05	3	99.50	0	0.00	99.60	3	675	0.44%
2020/03/04	1	97.40	2	98.45	99.60	-1	664	-0.15%
2020/03/03	4	95.98	0	0.00	96.00	4	668	0.60%
2020/03/02	1	94.90	0	0.00	93.50	1	668	0.15%
2020/02/27	1	95.10	0	0.00	95.10	1	661	0.15%
2020/02/25	0	0.00	3	99.43	100.00	-3	651	-0.46%
2020/02/24	0	0.00	2	101.25	101.50	-2	643	-0.31%
2020/02/21	3	104.00	0	0.00	102.50	3	640	0.47%
2020/02/20	0	0.00	5	107.30	104.00	-5	635	-0.79%
2020/02/19	6	99.42	2	101.75	103.00	4	602	0.66%
2020/02/18	1	99.50	0	0.00	99.10	1	596	0.17%
2020/02/17	1	100.00	0	0.00	99.40	1	594	0.17%
2020/02/14	1	99.60	0	0.00	100.00	1	589	0.17%
2020/02/13	0	0.00	4	99.65	99.00	-4	589	-0.68%
2020/02/12	4	98.58	1	99.90	100.00	3	590	0.51%
2020/02/11	1	97.90	0	0.00	97.70	1	588	0.17%
2020/02/07	0	0.00	2	96.30	95.10	-2	596	-0.34%
2020/02/06	2	96.20	1	96.30	96.60	1	593	0.17%
2020/02/04	1	93.40	0	0.00	93.70	1	584	0.17%
2020/01/31	0	0.00	3	98.70	98.70	-3	571	-0.52%
2020/01/30	0	0.00	1	104.00	102.50	-1	567	-0.18%
2019/12/31	1	128.00	0	0.00	126.00	1	634	0.16%
2019/12/27	0	0.00	1	126.00	125.50	-1	614	-0.16%
2019/12/26	3	124.67	0	0.00	124.50	3	612	0.49%
2019/12/20	0	0.00	2	117.50	116.00	-2	497	-0.40%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/18	0	0.00	4	112.50	111.00	-4	441	-0.91%
2019/12/17	2	110.50	0	0.00	110.00	2	424	0.47%
2019/12/09	0	0.00	2	109.00	107.50	-2	448	-0.45%
2019/12/06	5	109.80	2	110.00	109.00	3	447	0.67%
2019/12/05	1	107.00	0	0.00	106.50	1	432	0.23%
2019/12/03	1	105.50	0	0.00	105.50	1	433	0.23%
2019/12/02	0	0.00	3	105.50	105.00	-3	434	-0.69%
2019/11/29	0	0.00	1	107.00	105.50	-1	436	-0.23%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/25	0	0.00	1	106.50	105.00	-1	468	-0.21%
2019/11/18	3	106.83	0	0.00	106.00	3	500	0.60%
2019/11/15	0	0.00	6	106.00	105.50	-6	505	-1.19%
2019/11/08	2	106.75	0	0.00	107.00	2	514	0.39%
2019/11/05	0	0.00	1	113.00	112.50	-1	502	-0.20%
2019/11/04	0	0.00	1	112.50	112.50	-1	506	-0.20%
2019/11/01	3	111.83	0	0.00	113.00	3	506	0.59%
2019/10/31	1	113.50	0	0.00	112.00	1	511	0.20%
2019/10/30	1	113.50	0	0.00	113.50	1	510	0.20%
2019/10/29	1	112.50	0	0.00	112.50	1	509	0.20%
2019/10/28	3	118.00	0	0.00	115.00	3	507	0.59%
2019/10/25	0	0.00	2	117.25	117.50	-2	498	-0.40%
2019/10/23	2	115.50	0	0.00	115.00	2	512	0.39%
2019/10/22	0	0.00	2	116.75	116.50	-2	488	-0.41%
2019/10/17	1	110.50	0	0.00	111.50	1	460	0.22%
2019/10/16	0	0.00	5	112.20	111.00	-5	461	-1.08%
2019/10/14	1	108.50	0	0.00	108.50	1	489	0.20%
2019/10/09	3	107.83	0	0.00	108.00	3	493	0.61%
2019/10/08	2	110.75	0	0.00	110.00	2	493	0.40%
2019/10/03	0	0.00	1	111.00	111.50	-1	478	-0.21%
2019/10/02	2	114.00	3	112.83	112.00	-1	488	-0.20%
2019/09/19	1	114.00	3	113.17	111.50	-2	527	-0.38%
2019/09/11	1	106.00	0	0.00	106.00	1	538	0.19%
2019/09/10	1	105.50	0	0.00	106.50	1	557	0.18%
2019/09/09	1	109.50	0	0.00	108.00	1	554	0.18%
2019/09/06	1	109.50	0	0.00	109.00	1	550	0.18%
2019/09/05	1	110.50	0	0.00	110.00	1	549	0.18%
2019/08/28	0	0.00	1	113.00	113.00	-1	537	-0.19%
2019/08/27	0	0.00	5	108.70	109.50	-5	506	-0.99%
2019/08/26	0	0.00	1	105.00	104.00	-1	490	-0.20%
2019/08/23	1	106.50	3	106.50	107.00	-2	489	-0.41%
2019/08/21	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/08/19	0	0.00	2	107.50	106.50	-2	481	-0.41%
2019/08/16	1	103.00	0	0.00	103.50	1	476	0.21%
2019/08/15	0	0.00	2	100.75	100.50	-2	477	-0.42%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/08/08	0	0.00	1	104.50	105.00	-1	530	-0.19%
2019/08/07	7	105.21	0	0.00	102.00	7	532	1.31%
2019/08/02	1	107.50	0	0.00	107.50	1	545	0.18%
2019/07/29	1	116.00	0	0.00	115.50	1	550	0.18%
2019/07/19	1	119.50	0	0.00	120.00	1	546	0.18%
2019/07/17	1	122.00	3	122.33	122.00	-2	544	-0.37%
2019/07/16	0	0.00	1	125.00	123.50	-1	541	-0.18%
2019/07/15	0	0.00	3	120.50	121.00	-3	503	-0.60%
2019/07/11	1	118.00	0	0.00	118.00	1	511	0.20%
2019/07/10	2	116.75	0	0.00	118.00	2	515	0.39%
2019/07/08	2	120.50	1	121.50	118.00	1	519	0.19%
2019/07/05	0	0.00	1	118.00	121.00	-1	512	-0.19%
2019/07/04	2	120.75	1	120.50	119.50	1	508	0.20%
2019/07/03	0	0.00	1	119.50	119.00	-1	507	-0.20%
2019/07/02	0	0.00	3	118.67	118.50	-3	521	-0.58%
2019/07/01	4	114.50	0	0.00	116.50	4	517	0.77%
2019/06/24	1	116.50	3	115.17	114.50	-2	530	-0.38%
2019/06/21	2	113.75	0	0.00	112.50	2	516	0.39%
2019/06/18	1	110.50	4	109.50	109.50	-3	511	-0.59%
2019/06/17	1	104.50	0	0.00	105.00	1	517	0.19%
2019/06/11	0	0.00	2	105.25	105.00	-2	588	-0.34%
2019/06/10	4	105.38	0	0.00	105.00	4	596	0.67%
2019/05/27	0	0.00	1	106.00	105.50	-1	763	-0.13%
2019/05/20	0	0.00	3	113.67	109.50	-3	942	-0.32%
2019/05/17	2	117.25	5	116.50	113.00	-3	960	-0.31%
2019/05/10	7	108.71	0	0.00	107.00	7	1,122	0.62%
2019/05/06	1	119.00	2	116.50	115.00	-1	1,200	-0.08%
2019/05/03	0	0.00	5	117.50	117.50	-5	1,226	-0.41%
2019/05/02	2	117.75	1	116.00	118.00	1	1,265	0.08%
2019/04/25	0	0.00	2	122.25	122.50	-2	1,563	-0.13%
2019/04/24	0	0.00	1	121.00	119.50	-1	1,603	-0.06%
2019/04/16	3	119.50	0	0.00	119.50	3	1,752	0.17%
2019/04/15	1	118.00	2	117.00	117.00	-1	1,771	-0.06%
2019/04/11	1	122.50	0	0.00	120.00	1	1,816	0.06%
2019/04/09	2	123.75	0	0.00	123.50	2	1,873	0.11%
2019/04/08	0	0.00	1	126.00	125.00	-1	1,889	-0.05%
2019/04/03	2	123.50	0	0.00	122.50	2	1,896	0.11%
2019/04/02	0	0.00	14	119.50	120.50	-14	1,895	-0.74%
2019/03/28	2	118.00	0	0.00	119.50	2	1,952	0.10%
2019/03/25	1	117.00	0	0.00	118.50	1	2,061	0.05%
2019/03/22	1	120.50	0	0.00	121.00	1	2,094	0.05%
2019/03/21	2	122.50	0	0.00	120.50	2	2,134	0.09%
2019/03/18	2	118.75	1	119.00	119.00	1	2,294	0.04%
2019/03/15	0	0.00	1	125.00	124.50	-1	2,303	-0.04%
2019/03/14	2	122.50	0	0.00	123.00	2	2,342	0.09%
2019/03/12	0	0.00	2	126.50	126.50	-2	2,479	-0.08%
2019/03/11	7	128.93	0	0.00	128.00	7	2,487	0.28%
2019/03/08	2	134.50	0	0.00	134.50	2	2,512	0.08%
2019/03/07	6	140.50	2	136.50	138.50	4	2,547	0.16%
2019/03/05	0	0.00	1	138.00	138.00	-1	2,644	-0.04%
2019/03/04	0	0.00	2	141.50	141.00	-2	2,723	-0.07%
2019/02/27	0	0.00	1	135.50	140.50	-1	2,712	-0.04%
2019/02/25	0	0.00	1	138.00	138.00	-1	2,739	-0.04%
2019/02/19	1	138.50	0	0.00	136.50	1	2,694	0.04%
2019/02/18	0	0.00	1	137.00	138.00	-1	2,679	-0.04%
2019/02/15	0	0.00	1	132.50	132.50	-1	2,672	-0.04%
2019/02/14	4	139.50	2	143.25	136.00	2	2,666	0.08%
2019/02/13	1	133.00	0	0.00	133.00	1	2,588	0.04%
2019/02/12	2	132.00	0	0.00	134.00	2	2,555	0.08%
2019/01/30	0	0.00	1	125.00	125.00	-1	2,517	-0.04%
2019/01/28	0	0.00	7	127.50	127.00	-7	2,536	-0.28%
2019/01/23	7	130.00	0	0.00	127.00	7	2,511	0.28%
2019/01/22	1	127.00	5	127.50	127.00	-4	2,481	-0.16%
2019/01/21	3	130.33	5	128.70	131.00	-2	2,442	-0.08%
2019/01/18	0	0.00	3	127.50	125.50	-3	2,297	-0.13%
2019/01/16	9	123.44	0	0.00	122.50	9	2,181	0.41%
2019/01/15	2	122.00	1	123.00	123.00	1	2,140	0.05%
2019/01/14	1	114.00	0	0.00	114.50	1	2,086	0.05%
2019/01/10	0	0.00	8	120.50	119.50	-8	2,085	-0.38%
2019/01/09	0	0.00	3	121.33	120.00	-3	2,091	-0.14%
2019/01/08	2	121.75	3	122.00	120.00	-1	2,078	-0.05%
2018/12/28	2	118.25	2	115.50	115.00	0	2,054	0.00%
2018/12/27	1	112.00	1	114.00	113.50	0	2,040	0.00%
2018/12/26	2	114.50	0	0.00	109.50	2	2,040	0.10%
2018/12/25	1	110.50	0	0.00	111.00	1	2,022	0.05%
2018/12/24	0	0.00	1	115.00	114.50	-1	2,031	-0.05%
2018/12/21	8	116.75	1	112.00	118.00	7	2,040	0.34%
2018/12/20	1	118.00	1	117.50	116.00	0	2,041	0.00%
2018/12/19	0	0.00	2	124.00	123.00	-2	2,036	-0.10%
2018/12/18	1	124.00	0	0.00	121.50	1	2,055	0.05%
2018/12/17	1	133.50	1	129.00	128.00	0	2,039	0.00%
2018/12/14	1	131.50	0	0.00	131.00	1	2,010	0.05%
2018/12/13	3	133.00	0	0.00	134.00	3	1,969	0.15%
2018/12/07	0	0.00	1	116.50	118.50	-1	1,772	-0.06%
2018/12/06	3	115.33	7	115.64	112.00	-4	1,737	-0.23%
2018/12/05	2	128.50	5	121.90	122.00	-3	1,687	-0.18%
2018/12/03	0	0.00	11	124.77	127.00	-11	1,609	-0.68%
2018/11/30	2	114.75	2	116.25	116.00	0	1,570	0.00%
2018/11/29	2	112.25	4	113.88	112.00	-2	1,531	-0.13%
2018/11/28	3	111.33	2	109.75	112.50	1	1,500	0.07%
2018/11/27	22	105.27	5	105.00	105.50	17	1,438	1.18%
2018/11/26	5	97.16	10	98.55	99.10	-5	1,361	-0.37%
2018/11/23	2	96.75	0	0.00	95.20	2	1,351	0.15%
2018/11/21	0	0.00	3	94.13	96.00	-3	1,380	-0.22%
2018/11/20	5	95.00	2	96.65	93.50	3	1,387	0.22%
2018/11/19	0	0.00	2	94.55	94.50	-2	1,392	-0.14%
2018/11/16	12	93.07	0	0.00	93.10	12	1,395	0.86%
2018/11/15	0	0.00	5	94.90	92.70	-5	1,413	-0.35%
2018/11/14	0	0.00	1	94.80	91.00	-1	1,368	-0.07%
2018/11/13	0	0.00	4	92.03	93.00	-4	1,371	-0.29%
2018/11/12	1	92.20	1	91.10	90.30	0	1,396	0.00%
2018/11/07	1	89.40	1	89.90	89.40	0	1,421	0.00%
2018/11/06	0	0.00	4	94.00	86.50	-4	1,444	-0.28%
2018/11/02	13	90.25	0	0.00	88.20	13	1,476	0.88%
2018/10/31	2	83.65	1	85.80	86.40	1	1,483	0.07%
2018/10/30	0	0.00	2	78.00	79.60	-2	1,479	-0.14%
2018/10/29	2	77.00	0	0.00	77.50	2	1,491	0.13%
2018/10/16	0	0.00	2	90.15	91.30	-2	1,696	-0.12%
2018/10/15	0	0.00	6	90.82	90.00	-6	1,704	-0.35%
2018/10/12	2	85.60	1	87.60	89.40	1	1,702	0.06%
2018/10/11	4	87.20	1	87.30	87.10	3	1,710	0.18%
2018/10/09	3	97.77	0	0.00	96.70	3	1,741	0.17%
2018/10/05	1	102.00	0	0.00	103.00	1	1,850	0.05%
2018/10/04	0	0.00	3	115.67	112.50	-3	1,866	-0.16%
2018/10/03	0	0.00	4	115.63	114.50	-4	1,933	-0.21%
2018/10/02	2	119.25	0	0.00	115.50	2	1,968	0.10%
2018/10/01	4	113.75	0	0.00	117.50	4	1,996	0.20%
2018/09/28	1	117.00	0	0.00	114.50	1	2,095	0.05%
2018/09/13	4	108.88	5	110.90	108.00	-1	2,803	-0.04%
2018/09/10	2	110.00	3	109.83	108.00	-1	3,102	-0.03%
2018/09/07	0	0.00	1	118.50	117.00	-1	3,188	-0.03%
2018/09/03	0	0.00	1	122.00	119.00	-1	3,718	-0.03%
2018/08/29	2	127.75	0	0.00	125.00	2	3,907	0.05%
2018/08/27	0	0.00	1	118.50	121.00	-1	3,908	-0.03%
2018/08/23	1	118.50	0	0.00	118.00	1	4,039	0.02%
2018/08/22	1	123.00	0	0.00	121.50	1	4,121	0.02%
2018/08/16	2	118.00	2	121.50	126.00	0	4,331	0.00%
2018/08/15	2	120.00	2	121.50	122.00	0	4,317	0.00%
2018/08/13	0	0.00	1	114.50	118.00	-1	4,285	-0.02%
2018/08/10	5	124.00	3	126.33	121.50	2	4,246	0.05%
2018/08/07	1	142.50	2	140.75	138.50	-1	4,171	-0.02%
2018/07/30	1	138.50	0	0.00	141.00	1	4,024	0.02%
2018/07/26	0	0.00	2	148.00	146.00	-2	3,971	-0.05%
2018/07/16	3	156.33	0	0.00	152.00	3	3,756	0.08%
2018/07/11	0	0.00	3	150.33	147.50	-3	3,599	-0.08%
2018/07/10	0	0.00	3	146.67	145.50	-3	3,511	-0.09%
2018/07/09	3	144.17	0	0.00	139.50	3	3,467	0.09%
2018/07/06	2	146.50	2	145.00	149.50	0	3,414	0.00%
2018/07/05	3	151.00	1	151.50	148.50	2	3,304	0.06%
2018/06/29	0	0.00	5	166.00	163.50	-5	2,936	-0.17%
2018/06/22	18	170.47	18	174.00	167.50	0	2,516	0.00%
2018/06/19	0	0.00	1	163.00	161.50	-1	2,172	-0.05%
2018/06/15	5	174.00	0	0.00	173.00	5	2,199	0.23%
2018/06/14	0	0.00	1	169.00	174.50	-1	2,112	-0.05%
2018/06/13	1	165.00	1	167.50	159.00	0	1,969	0.00%
2018/06/12	3	159.17	3	161.83	157.50	0	1,845	0.00%
2018/06/11	1	148.00	0	0.00	151.50	1	1,655	0.06%
2018/06/08	0	0.00	1	130.00	138.00	-1	1,554	-0.06%
2018/06/07	2	124.00	1	126.00	126.00	1	1,423	0.07%
2018/06/06	1	127.50	0	0.00	127.50	1	1,372	0.07%
2018/06/05	1	121.50	2	121.75	119.50	-1	1,344	-0.07%
2018/06/04	1	125.50	2	130.00	126.00	-1	1,326	-0.08%
2018/06/01	1	123.50	0	0.00	123.50	1	1,278	0.08%
2018/05/31	1	128.00	9	126.22	122.00	-8	1,258	-0.64%
2018/05/30	17	117.76	9	117.83	120.00	8	1,147	0.70%
2018/05/29	4	114.88	2	116.25	113.00	2	1,064	0.19%
2018/05/28	2	112.50	6	110.42	112.50	-4	989	-0.40%
2018/05/25	4	106.50	2	107.75	107.50	2	930	0.21%
2018/05/24	3	107.33	8	105.63	108.00	-5	888	-0.56%
2018/05/23	3	95.93	0	0.00	98.50	3	820	0.37%
2018/05/22	4	95.48	0	0.00	94.60	4	820	0.49%
2018/05/21	0	0.00	1	95.20	96.50	-1	829	-0.12%
2018/05/18	1	93.70	0	0.00	93.50	1	836	0.12%
2018/05/11	0	0.00	2	98.90	95.30	-2	903	-0.22%
2018/05/10	2	89.95	1	94.00	94.50	1	886	0.11%
2018/05/02	1	91.30	0	0.00	91.70	1	996	0.10%
2018/04/30	1	94.50	0	0.00	93.70	1	1,008	0.10%
2018/04/19	0	0.00	2	109.50	106.50	-2	1,181	-0.17%
2018/04/18	0	0.00	2	100.00	103.00	-2	1,138	-0.18%
2018/04/17	1	99.10	2	100.50	98.10	-1	1,136	-0.09%
2018/04/13	0	0.00	1	102.50	103.00	-1	1,163	-0.09%
2018/03/30	0	0.00	11	105.55	104.00	-11	1,477	-0.74%
2018/03/28	0	0.00	1	108.00	106.00	-1	1,644	-0.06%
2018/03/26	3	104.17	0	0.00	105.00	3	1,646	0.18%
2018/03/23	3	103.83	0	0.00	103.50	3	1,687	0.18%
2018/03/22	5	110.50	3	111.00	108.50	2	1,668	0.12%
2018/03/21	9	117.22	1	115.50	113.00	8	1,653	0.48%
2018/03/20	1	110.00	0	0.00	112.00	1	1,575	0.06%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/02/26	0	0.00	1	107.00	110.00	-1	1,795	-0.06%
2018/02/23	1	106.00	0	0.00	105.50	1	1,829	0.05%
2018/02/06	0	0.00	1	104.50	101.00	-1	2,280	-0.04%
2018/02/02	0	0.00	1	113.00	112.50	-1	2,300	-0.04%
2018/02/01	2	112.00	0	0.00	112.00	2	2,388	0.08%
2018/01/31	1	110.00	1	110.50	111.50	0	2,391	0.00%
2018/01/30	3	113.33	0	0.00	112.00	3	2,459	0.12%
2018/01/29	2	111.00	1	115.50	115.00	1	2,496	0.04%
2018/01/26	1	112.00	4	112.63	112.00	-3	2,592	-0.12%
2018/01/25	4	111.50	0	0.00	110.00	4	2,652	0.15%
2018/01/23	2	114.50	7	116.57	114.50	-5	3,017	-0.17%
2018/01/22	0	0.00	1	108.50	110.00	-1	3,065	-0.03%
2018/01/19	1	108.50	1	107.00	105.00	0	3,215	0.00%
2018/01/18	1	106.50	2	106.00	108.00	-1	3,270	-0.03%
2018/01/17	1	103.00	1	103.50	103.00	0	3,448	0.00%
2018/01/16	1	101.50	1	103.50	101.50	0	3,526	0.00%
2018/01/12	0	0.00	1	103.00	104.00	-1	3,538	-0.03%
2018/01/08	1	108.50	0	0.00	108.00	1	3,537	0.03%
2018/01/05	8	112.38	8	115.69	111.50	0	3,513	0.00%
2018/01/04	3	109.00	2	111.75	112.50	1	3,455	0.03%
2018/01/03	4	111.88	0	0.00	111.50	4	3,427	0.12%
2018/01/02	3	110.17	4	110.25	110.00	-1	3,392	-0.03%