台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇智 (6470)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/15572.32673.2372.90-13,578-0.03%
2023/09/1400.001973.1273.10-193,586-0.53%
2023/09/13371.631272.2071.80-93,573-0.25%
2023/09/112270.6000.0070.80223,6810.60%
2023/09/08371.03572.4072.60-23,689-0.05%
2023/09/0700.00971.7771.50-93,699-0.24%
2023/09/0600.001671.2972.40-163,726-0.43%
2023/09/05270.201970.5570.80-173,736-0.45%
2023/09/04467.8800.0068.5043,7440.11%
2023/09/01468.5500.0068.5043,7630.11%
2023/08/31367.6000.0068.3033,8180.08%
2023/08/30468.10168.6068.0033,9110.08%
2023/08/29367.6300.0068.0034,0070.07%
2023/08/281168.112.167.4367.408.94,0840.22%
2023/08/25769.51770.2969.5004,0900.00%
2023/08/2424.169.77271.2070.1022.14,1110.54%
2023/08/2300.001971.1370.70-194,168-0.46%
2023/08/221270.23270.2069.80104,1850.24%
2023/08/21170.201170.6470.20-104,190-0.24%
2023/08/18869.1800.0069.2084,1990.19%
2023/08/17769.672869.8871.20-214,235-0.50%
2023/08/16868.11569.3069.0034,2340.07%
2023/08/1500.001569.1469.60-154,234-0.35%
2023/08/14367.4700.0068.3034,2420.07%
2023/08/11569.9800.0069.7054,2590.12%
2023/08/10870.70169.2070.0074,2720.16%
2023/08/092476.18174.2074.00234,2330.54%
2023/08/081678.142678.8878.50-104,197-0.24%
2023/08/07474.53475.0076.6004,1590.00%
2023/08/04175.0000.0074.2014,1490.02%
2023/08/021176.25678.8274.1054,1460.12%
2023/08/011277.93678.5576.9064,1250.15%
2023/07/31777.81478.0077.0034,1100.07%
2023/07/27277.2500.0076.8024,0980.05%
2023/07/26176.0000.0076.1014,1260.02%
2023/07/25278.5500.0078.4024,1380.05%
2023/07/24579.161578.7778.30-104,138-0.24%
2023/07/21381.17282.6081.9014,1340.02%
2023/07/201183.93383.3082.8084,1520.19%
2023/07/191885.8300.0083.50184,1640.43%
2023/07/18490.30188.6088.6034,1690.07%
2023/07/17488.50388.8088.8014,1080.02%
2023/07/14182.50183.6083.8004,1490.00%
2023/07/13583.80485.6083.1014,2270.02%
2023/07/12383.30282.9584.5014,0900.02%
2023/07/11182.20181.4080.9003,9570.00%
2023/07/10183.60182.8081.2003,9460.00%
2023/07/072.584.00383.1782.20-0.53,892-0.01%
2023/07/06287.105.587.2185.80-3.53,817-0.09%
2023/07/051889.941591.0587.7033,7330.08%
2023/07/041890.661789.2090.7013,6690.03%
2023/07/03584.56484.8388.3013,4300.03%
2023/06/301179.99979.8980.3023,2290.06%
2023/06/291279.19978.7378.1032,9910.10%
2023/06/2800.00178.7078.70-12,588-0.04%
2023/06/27571.42972.4771.60-42,491-0.16%
2023/06/26167.7000.0067.1012,3640.04%
2023/06/20169.00170.4069.9002,3500.00%
2023/06/151.569.97170.8070.400.52,3060.02%
2023/06/14168.7000.0068.7012,2300.04%
2023/06/13168.8000.0069.0012,2360.04%
2023/06/08567.44469.1067.3012,2090.05%
2023/06/0700.00168.7068.70-12,236-0.04%
2023/06/06770.4100.0068.6072,3260.30%
2023/06/02668.67868.8668.60-22,244-0.09%
2023/05/30163.20264.8564.80-12,105-0.05%
2023/05/2600.00263.7063.70-22,048-0.10%
2023/05/25162.1000.0062.4012,0300.05%
2023/05/23163.90163.2063.1002,0360.00%
2023/05/22161.20261.3561.70-12,021-0.05%
2023/05/190.559.7000.0059.500.52,0180.02%
2023/05/18260.4000.0060.2022,0200.10%
2023/05/17561.30661.3761.10-12,009-0.05%
2023/05/12159.6000.0059.5011,9810.05%
2023/05/11161.4000.0059.3011,9970.05%
2023/05/08164.4000.0063.5011,9860.05%
2023/05/05265.30165.1065.1011,9760.05%
2023/05/0200.00665.7365.60-61,924-0.31%
2023/04/25462.63262.0061.2021,7840.11%
2023/04/24365.2000.0065.3031,7410.17%
2023/04/211268.681266.7964.5001,7050.00%
2023/04/20772.41772.4070.3001,6390.00%
2023/04/1900.00473.0574.10-41,495-0.27%
2023/04/18268.60169.7068.7011,2680.08%
2023/04/17267.2000.0067.3021,1410.18%
2023/04/13166.5000.0065.6011,1100.09%
2023/04/10067.9000.0067.7001,0530.00%
2023/04/07867.8000.0068.2081,0350.77%
2023/03/3100.00167.0067.00-1951-0.11%
2023/03/2900.00262.9562.90-2886-0.23%
2023/03/28163.70364.2763.00-2892-0.22%
2023/03/27165.2000.0065.0018780.11%
2023/03/24365.3300.0065.1038760.34%
2023/03/2200.00665.5765.40-6867-0.69%
2023/03/20063.3000.0063.0008610.00%
2023/03/16162.70663.2361.90-5890-0.56%
2023/03/1500.00566.2264.90-5878-0.57%
2023/03/14665.2700.0065.4068800.68%
2023/03/13764.93265.7065.4058770.57%
2023/03/10565.824.366.3966.400.78800.08%
2023/03/09367.73169.0067.5029430.21%
2023/03/072.163.67263.9063.900.19280.01%
2023/02/2400.001061.7063.30-10847-1.18%
2023/02/2300.00662.3061.90-6831-0.72%
2023/02/2200.00162.5062.40-1831-0.12%
2023/02/211064.8000.0063.50108251.21%
2023/02/17660.1700.0060.9068100.74%
2023/02/1500.00159.1058.80-1831-0.12%
2023/02/13258.5000.0058.7028590.23%
2023/02/10159.90359.5059.90-2849-0.24%
2023/02/09361.7000.0061.0038460.35%
2023/01/31157.2000.0056.7018230.12%
2023/01/1700.00155.2055.40-1823-0.12%
2023/01/12154.0000.0054.1018260.12%
2022/12/2900.00052.5053.1008720.00%
2022/12/2200.000.255.8555.80-0.2892-0.02%
2022/12/160.258.0300.0057.800.29210.02%
2022/12/09160.50460.5860.10-3923-0.32%
2022/12/0600.00163.8063.90-1909-0.11%
2022/12/01766.177.365.9066.00-0.3897-0.03%
2022/11/301.364.130.361.9065.0018210.12%
2022/11/29259.8000.0060.3027430.27%
2022/11/2400.00257.5057.40-2727-0.27%
2022/11/21258.6000.0058.1028030.25%
2022/11/1800.00458.0057.30-4828-0.48%
2022/11/15257.70256.4057.2008730.00%
2022/11/09253.4000.0053.4029710.21%
2022/11/04251.0000.0052.0021,0770.19%
2022/11/01147.4000.0049.1011,7740.06%
2022/10/19151.6000.0050.4012,3190.04%
2022/09/230.158.1300.0055.900.13,1830.00%
2022/09/160.159.0000.0058.000.13,5260.00%
2022/09/150.160.4000.0060.000.13,6490.00%
2022/09/14560.0000.0060.2053,7290.13%
2022/09/12061.6000.0061.9003,8710.00%
2022/08/3000.00167.3068.40-14,818-0.02%
2022/08/2500.00271.3072.60-24,971-0.04%
2022/08/2300.00271.0070.70-25,045-0.04%
2022/08/19374.33774.5971.90-45,057-0.08%
2022/08/1800.00271.9071.30-25,001-0.04%
2022/08/16272.10270.9570.4005,0420.00%
2022/08/15570.00569.5071.0005,0770.00%
2022/08/11271.0000.0071.2025,4020.04%
2022/08/101071.60172.1070.5095,4510.17%
2022/08/09173.3000.0072.6015,5440.02%
2022/08/08778.44779.9373.1005,6530.00%
2022/08/05876.231774.2277.90-95,295-0.17%
2022/08/04168.90167.6070.9005,4270.00%
2022/08/022169.9900.0069.50215,6240.37%
2022/08/011073.6000.0073.00105,6880.18%
2022/07/29373.33372.2373.9005,6850.00%
2022/07/2800.001271.3571.30-125,710-0.21%
2022/07/2600.002069.9069.40-205,778-0.35%
2022/07/2000.00270.0070.00-26,260-0.03%
2022/07/1800.00170.4071.00-16,189-0.02%
2022/07/15169.00269.2068.80-16,116-0.02%
2022/07/14268.7500.0070.9026,0620.03%
2022/07/13170.8000.0067.2015,9980.02%
2022/07/12168.6000.0067.8015,9040.02%
2022/07/11568.30469.2067.3015,8030.02%
2022/07/07261.9000.0062.6025,6260.04%
2022/07/0100.00264.4061.10-25,503-0.04%
2022/06/29168.50267.8568.70-15,418-0.02%
2022/06/27273.1000.0071.1025,3270.04%
2022/06/22171.60368.8369.00-24,948-0.04%
2022/06/21267.4000.0071.0024,8590.04%
2022/06/20170.00569.0864.60-44,777-0.08%
2022/06/17169.00469.5070.90-34,680-0.06%
2022/06/14570.10270.2074.1034,3760.07%
2022/06/13269.50368.2069.70-14,254-0.02%
2022/06/10372.5000.0070.6034,1470.07%
2022/06/0900.00370.4070.90-33,895-0.08%
2022/06/06166.00164.6062.5003,4990.00%
2022/06/012664.133664.0864.00-103,342-0.30%
2022/05/31561.4000.0061.8053,2400.15%
2022/05/30559.9400.0060.9053,2170.16%
2022/05/25160.9000.0059.8013,1010.03%
2022/05/18661.90664.0064.0002,5160.00%
2022/05/1700.00563.7062.20-52,406-0.21%
2022/05/16563.86563.8063.8002,2350.00%
2022/05/13759.73560.7060.7022,0060.10%
2022/05/121763.551564.6859.0021,8380.11%
2022/05/11459.25260.6565.5021,5410.13%
2022/05/10856.75656.7759.6021,3540.15%
2022/05/09457.50258.2058.9021,2470.16%
2022/05/053057.003256.5956.50-21,093-0.18%
2022/05/04157.80360.4058.00-2990-0.20%
2022/05/03463.484.162.0062.50-0.1896-0.01%
2022/04/28258.5000.0057.6025640.35%
2022/04/260.158.7000.0058.800.13460.01%
2021/11/3000.00142.9043.55-1121-0.82%
2021/11/2900.00442.3542.40-4120-3.31%
2021/11/23144.2500.0043.9011150.86%
2021/11/22444.5900.0044.8041153.45%
2021/11/1900.00544.6544.30-5115-4.34%
2021/11/16545.8000.0045.4051124.46%
2021/07/21251.00249.6548.5001880.00%
2021/07/16147.4500.0047.5511570.63%
2021/06/0900.00151.9051.90-1231-0.43%
2021/06/03151.5000.0052.0012420.41%
2021/05/2500.00449.5149.70-4266-1.50%
2021/05/2400.00248.9548.70-2272-0.73%
2021/05/2100.00548.6048.70-5276-1.81%
2021/05/2000.00148.5048.05-1286-0.35%
2021/05/181248.5000.0049.10122924.11%
2021/05/1200.00547.1348.45-5284-1.76%
2021/05/1100.00652.1050.70-6279-2.15%
2021/05/07352.17152.9053.2022760.72%
2021/05/06152.1000.0051.9012760.36%
2021/05/05252.3000.0052.0022750.72%
2021/05/0300.00154.0054.20-1272-0.37%
2021/04/2800.00256.3556.20-2271-0.74%
2021/04/22156.4000.0056.1012830.35%
2021/04/21257.2000.0057.4022810.71%
2021/04/2000.00457.5057.60-4284-1.41%
2021/04/1600.00156.9056.50-1329-0.30%
2021/04/1500.00156.8056.60-1341-0.29%
2021/04/1400.00156.4056.40-1344-0.29%
2021/04/1300.001057.3357.10-10350-2.85%
2021/04/12357.7000.0057.7033560.84%
2021/04/09458.0800.0057.6043601.11%
2021/04/08159.0000.0058.9013570.28%
2021/04/07858.74159.6059.0073571.96%
2021/04/06659.18159.9059.3053541.41%
2021/04/01158.80159.9059.2003540.00%
2021/03/30158.60359.1059.20-2357-0.56%
2021/03/2900.001558.5358.60-15356-4.21%
2021/03/24157.90158.5058.1003740.00%
2021/03/19256.9000.0057.6024110.49%
2021/03/1800.00257.7557.40-2439-0.46%
2021/03/17257.2000.0057.3024470.45%
2021/03/16257.40258.0057.7004560.00%
2021/03/15256.35157.2057.2014790.21%
2021/03/12256.1000.0056.1024990.40%
2021/03/1100.00256.2556.10-2514-0.39%
2021/03/10955.7000.0055.4095271.71%
2021/03/04155.7000.0055.8016530.15%
2021/03/0200.00456.7556.10-4705-0.57%
2021/02/2600.00255.7555.60-2739-0.27%
2021/02/25754.8600.0055.2078150.86%
2021/02/2400.00356.1055.30-3846-0.35%
2021/02/2200.00655.0055.30-6854-0.70%
2021/02/1800.001152.7653.60-11850-1.29%
2021/02/17450.6000.0051.2048510.47%
2021/02/051150.5700.0050.10118531.29%
2021/02/0400.00150.8050.80-1858-0.12%
2021/02/0300.00150.7050.70-1867-0.12%
2021/02/02549.9800.0050.3058820.57%
2021/01/2900.00250.5550.10-2960-0.21%
2021/01/2700.00650.7750.90-6986-0.61%
2021/01/2600.00250.5050.30-2994-0.20%
2021/01/2500.00851.0651.10-8995-0.80%
2021/01/22349.8200.0049.9031,0130.30%
2021/01/2100.00249.8550.20-21,014-0.20%
2021/01/20151.7000.0050.2011,0150.10%
2021/01/19852.2400.0052.4081,0120.79%
2021/01/1800.00551.5452.50-51,011-0.49%
2021/01/15651.9000.0050.7061,0100.59%
2021/01/14152.0000.0052.5011,0090.10%
2021/01/1300.00152.5052.10-11,025-0.10%
2021/01/12951.8000.0051.5091,0280.88%
2021/01/11454.98155.3054.2031,0230.29%
2021/01/0800.00557.7259.70-51,017-0.49%
2021/01/07557.6600.0057.5051,0080.50%
2021/01/0600.001758.2858.00-171,010-1.68%
2021/01/05157.10957.2857.80-81,009-0.79%
2021/01/041755.8600.0055.90171,0311.65%
2020/12/30157.20157.9057.1001,0200.00%
2020/12/2900.00357.8057.50-31,017-0.29%
2020/12/28257.6500.0057.3021,0170.20%
2020/12/25257.6000.0058.1021,0150.20%
2020/12/24957.4100.0058.0091,0110.89%
2020/12/2300.00156.8057.10-11,007-0.10%
2020/12/22156.60156.8056.0001,0070.00%
2020/12/21158.40359.0757.30-21,000-0.20%
2020/12/18258.8000.0058.5029920.20%
2020/12/0800.001060.1861.60-10866-1.15%
2020/12/07558.22458.8358.2018480.12%
2020/12/0400.00760.3959.60-7840-0.83%
2020/12/031360.32358.8059.10108261.21%
2020/11/25356.83657.6758.00-3657-0.46%
2020/11/24756.971157.3556.90-4629-0.64%
2020/11/2300.003652.9554.20-36567-6.34%
2020/11/20250.9500.0051.4025520.36%
2020/11/19449.80650.6051.00-2603-0.33%
2020/11/18649.52149.8049.7556280.80%
2020/11/1700.00250.0349.60-2630-0.32%
2020/11/16149.0000.0049.5016290.16%
2020/11/1300.00449.0149.20-4626-0.64%
2020/11/1200.00149.8048.70-1622-0.16%
2020/11/113849.23149.5049.20376166.00%
2020/11/10249.5800.0049.1526120.33%
2020/11/091451.06351.9051.00115961.84%
2020/11/0600.00152.5053.80-1551-0.18%
2020/11/0500.00150.9050.70-1518-0.19%
2020/11/04151.5000.0051.2015160.19%
2020/10/30149.4000.0049.4014950.20%
2020/10/2000.00149.9549.75-1448-0.22%
2020/10/13447.6500.0048.0043951.01%
2020/10/1200.003048.7047.55-30385-7.79%
2020/10/0800.00644.5044.50-6353-1.70%
2020/10/07444.0300.0044.5043541.13%
2020/09/3000.00743.4644.00-7373-1.87%
2020/09/25242.1000.0041.7023810.52%
2020/09/1800.00146.4046.10-1393-0.25%
2020/09/17446.0800.0046.4043911.02%
2020/09/1500.00146.3546.25-1395-0.25%
2020/09/141145.2900.0045.60113952.78%
2020/09/11445.9800.0045.3043951.01%
2020/09/10846.3700.0046.2583902.05%
2020/09/0900.001146.5646.95-11384-2.86%
2020/09/0700.00547.5346.50-5375-1.33%
2020/09/03748.32149.5547.6563731.61%
2020/09/0200.00549.1548.95-5378-1.32%
2020/08/312748.4000.0048.60273727.25%
2020/08/28148.7000.0048.7013640.27%
2020/08/2700.00649.6849.90-6352-1.70%
2020/08/26648.4900.0048.5563331.80%
2020/08/25152.00150.8050.1003250.00%
2020/08/2400.00847.5249.90-8266-3.01%
2020/08/2100.00744.9645.40-7232-3.01%
2020/08/191045.0800.0045.05102254.44%
2020/08/13444.9300.0044.5042201.82%
2020/08/0500.00545.0545.45-5210-2.37%
2020/08/0400.00744.3244.60-7210-3.33%
2020/07/3000.00143.2043.30-1203-0.49%
2020/07/2900.00342.7042.60-3203-1.48%
2020/07/2200.00144.1543.75-1199-0.50%
2020/07/161043.2200.0043.60101955.12%
2020/07/1400.002343.8543.45-23194-11.85%
2020/07/101844.2900.0043.90181909.44%
2020/07/0900.00348.5548.40-3181-1.65%
2020/07/0800.00247.7848.00-2169-1.18%
2020/07/0300.00548.6947.50-5161-3.10%
2020/07/0200.00347.1047.30-3150-1.99%
2020/07/01445.05245.8545.9021421.40%
2020/06/3000.00144.9044.90-1137-0.73%
2020/06/24644.9600.0045.0561384.33%
2020/06/23345.1500.0045.2531392.14%
2020/06/22745.01146.0045.5061394.29%
2020/06/19445.2100.0045.1041342.96%
2020/06/1800.00245.3545.20-2135-1.48%
2020/06/17144.3500.0044.7011330.75%
2020/06/16344.3500.0044.6531362.20%
2020/06/15443.5400.0044.2541412.82%
2020/06/1000.00145.3545.45-1145-0.69%
2020/06/0900.00945.5144.95-9153-5.86%
2020/06/0800.00143.8543.85-1154-0.65%
2020/06/05143.1000.0043.4511540.65%
2020/06/03543.2200.0043.7551553.23%
2020/06/0100.00543.3543.20-5152-3.28%
2020/05/27340.9800.0040.9031442.08%
2020/05/26741.0200.0041.0571434.88%
2020/05/2500.00440.8941.10-4142-2.80%
2020/05/21241.4000.0041.6021401.42%
2020/05/15239.8000.0040.2521371.45%
2020/05/1400.001340.1740.40-13137-9.46%
2020/05/13340.2300.0040.6031362.19%
2020/05/12140.3500.0040.4511380.72%
2020/05/11640.0000.0040.5061384.32%
2020/05/08240.7800.0040.8521351.48%
2020/05/06140.3000.0040.1011360.73%
2020/05/0400.001040.0240.00-10138-7.22%
2020/04/30340.3200.0040.3531442.08%
2020/04/2900.00140.5540.00-1146-0.68%
2020/04/28639.3000.0039.2561474.07%
2020/04/27239.1500.0039.2521571.27%
2020/04/1000.001137.6637.70-11162-6.76%
2020/04/0900.00438.8837.85-4163-2.44%
2020/04/081538.2000.0038.50151639.19%
2020/03/1300.00334.1534.35-3156-1.91%
2020/03/11241.7000.0041.5021381.44%
2020/03/10141.3500.0041.9511410.71%
2020/03/0900.00941.9842.05-9140-6.43%
2020/03/0500.00142.4542.60-1144-0.69%
2020/03/03642.0400.0042.0561444.14%
2020/02/2700.00843.6843.25-8141-5.67%
2020/02/2400.00545.1245.15-5151-3.29%
2020/02/21745.3000.0045.4071534.57%
2020/02/20345.4300.0045.7531531.95%
2020/02/18344.4500.0044.6031561.92%
2020/02/17244.5800.0044.5021581.26%
2020/02/1400.00245.8545.60-2160-1.25%
2020/02/13345.25645.6045.55-3168-1.78%
2020/02/12745.0100.0045.2071674.19%
2020/02/0400.00244.9045.80-2179-1.11%
2020/02/0300.00342.0543.05-3173-1.72%
2020/01/3000.00541.5041.55-5176-2.84%
2020/01/1700.00646.4346.45-6173-3.45%
2020/01/1600.00446.4946.05-4175-2.29%
2020/01/14446.6600.0046.9041802.22%
2020/01/1300.00246.8046.55-2181-1.10%
2020/01/10346.6800.0046.5031831.63%
2020/01/09346.6300.0047.0031871.60%
2020/01/08346.6700.0047.1531991.51%
2020/01/0700.00247.5047.50-2204-0.98%
2020/01/0600.00349.0347.90-3210-1.42%
2020/01/0300.00449.7349.30-4246-1.62%
2020/01/02249.1800.0049.5522490.80%
2019/12/31249.2800.0049.2522580.77%
2019/12/30149.05149.5549.5502640.00%
2019/12/26448.7500.0048.6042761.45%
2019/12/24248.7300.0048.9522980.67%
2019/12/23348.5700.0048.8033030.99%
2019/12/2000.00148.9548.60-1309-0.32%
2019/12/1900.00349.3348.55-3315-0.95%
2019/12/1800.00249.0848.95-2327-0.61%
2019/12/1200.00149.8048.35-1409-0.24%
2019/12/1100.00149.3549.05-1440-0.23%
2019/12/0900.00248.8048.55-2534-0.37%
2019/12/06746.9500.0047.5075981.17%
2019/12/0400.00445.8445.80-4623-0.64%
2019/12/03645.43245.5045.7046290.64%
2019/12/0200.00645.3145.50-6632-0.95%
2019/11/2900.00446.6346.50-4635-0.63%
2019/11/2700.00447.3847.65-4645-0.62%
2019/11/26347.1200.0046.9036530.46%
2019/11/22946.7600.0046.8096561.37%
2019/11/21347.4300.0047.3036510.46%
2019/11/20249.1500.0048.6026470.31%
2019/11/19349.6800.0049.3536480.46%
2019/11/18150.0000.0049.6516490.15%
2019/11/1500.00449.4849.40-4646-0.62%
2019/11/1400.00249.3348.90-2646-0.31%
2019/11/13649.5100.0049.7066430.93%
2019/11/1200.00350.1049.80-3642-0.47%
2019/11/1100.00649.4649.05-6635-0.94%
2019/11/07148.4500.0048.3516450.15%
2019/11/0600.00149.7049.55-1643-0.16%
2019/11/0500.00150.5049.95-1642-0.16%
2019/11/0400.00249.1549.25-2637-0.31%
2019/10/31148.3500.0048.1516410.16%
2019/10/30148.1000.0048.5016430.16%
2019/10/29248.4000.0048.2026430.31%
2019/10/2200.00350.1049.90-3637-0.47%
2019/10/2100.00150.9050.00-1636-0.16%
2019/10/1800.00149.8550.00-1642-0.16%
2019/10/1700.00149.4548.90-1640-0.16%
2019/10/16349.1800.0048.5536380.47%
2019/10/15250.70251.4550.4006290.00%
2019/10/14950.9800.0050.4096251.44%
2019/10/09250.85553.3250.50-3618-0.48%
2019/10/08151.30252.1551.30-1583-0.17%
2019/10/0700.00452.7051.60-4591-0.68%
2019/10/04752.5900.0051.9075811.20%
2019/10/02152.60253.3553.30-1573-0.17%
2019/10/01251.20152.9053.5015630.18%
2019/09/27150.60552.6851.70-4552-0.72%
2019/09/2600.00452.1051.80-4541-0.74%
2019/09/25350.8700.0051.1035360.56%
2019/09/24351.8700.0051.8035330.56%
2019/09/2300.00252.1552.60-2528-0.38%
2019/09/2000.00251.7550.80-2515-0.39%
2019/09/19550.8400.0050.4054971.00%
2019/09/1800.00254.2052.70-2473-0.42%
2019/09/17353.6000.0053.6034490.67%
2019/09/16553.64354.9054.6024300.46%
2019/09/12552.42352.5054.4023950.51%
2019/09/1100.00152.3050.40-1340-0.29%
2019/09/10250.60451.1851.80-2300-0.66%
2019/09/0900.00449.2550.50-4238-1.68%
2019/09/06246.2300.0045.9522140.93%
2019/09/05146.4500.0046.5512120.47%
2019/09/04345.5300.0046.4032071.44%
2019/08/3000.00345.7345.45-3208-1.44%
2019/08/2900.00344.8844.75-3201-1.49%
2019/08/28343.7000.0043.9031921.56%
2019/08/2700.00743.7143.55-7191-3.66%
2019/08/21142.3500.0042.5011880.53%
2019/08/1900.00242.2542.30-2191-1.05%
2019/08/1500.00141.5541.60-1193-0.52%
2019/08/14741.8600.0041.9071943.60%
2019/08/07244.6300.0044.4521881.06%
2019/08/0200.00245.0845.50-2190-1.05%
2019/08/0100.00444.4645.00-4194-2.05%
2019/07/3100.00243.7044.05-2197-1.01%
2019/07/3000.00843.4643.65-8198-4.02%
2019/07/25144.8500.0045.1012020.49%
2019/07/24144.25144.9544.8002010.00%
2019/07/23344.1700.0044.2032071.45%
2019/07/2200.00345.1044.65-3211-1.42%
2019/07/17144.2000.0043.6512330.43%
2019/07/16143.7000.0043.6012500.40%
2019/07/15143.5000.0043.9012590.39%
2019/07/1200.00143.9543.50-1276-0.36%
2019/07/11943.96243.6343.7072892.42%
2019/07/0800.00242.8842.35-2383-0.52%
2019/07/05141.7000.0042.1013850.26%
2019/07/04241.7500.0041.9023900.51%
2019/07/02641.7500.0041.7564111.46%
2019/07/01341.7000.0041.6534160.72%
2019/05/2300.00339.9539.30-3507-0.59%
2019/05/2100.00840.0640.35-8523-1.53%
2019/05/2000.00339.8540.10-3524-0.57%
2019/05/1700.00142.1040.45-1531-0.19%
2019/05/14341.4500.0041.4535610.53%
2019/05/1300.00941.2141.70-9584-1.54%
2019/05/0900.00442.7542.80-4586-0.68%
2019/05/081244.4100.0044.00125812.06%
2019/05/0700.00245.5845.20-2586-0.34%
2019/05/0600.00845.1445.00-8589-1.36%
2019/05/02546.20146.8046.7546070.66%
2019/04/3000.00146.3546.35-1614-0.16%
2019/04/29347.3000.0045.9536150.49%
2019/04/25147.9000.0048.0016230.16%
2019/04/241448.2000.0048.10146402.19%
2019/04/23249.1800.0048.6026520.31%
2019/04/2200.00949.1250.00-9664-1.36%
2019/04/1900.00247.7047.50-2664-0.30%
2019/04/18146.8500.0046.9017100.14%
2019/04/17349.3800.0049.2037200.42%
2019/04/16149.5500.0050.1017380.14%
2019/04/1500.001348.8350.00-13736-1.77%
2019/04/11545.7900.0045.8058010.62%
2019/04/10346.1300.0046.3038280.36%
2019/04/0800.00346.6246.40-3867-0.35%
2019/04/0200.00346.1046.00-31,006-0.30%
2019/04/0100.00445.1145.20-41,056-0.38%
2019/03/29844.2400.0044.5081,0720.75%
2019/03/2700.00244.4044.15-21,106-0.18%
2019/03/22144.9500.0045.2011,1590.09%
2019/03/21645.3300.0045.4061,1940.50%
2019/03/1800.00345.4545.10-31,330-0.23%
2019/03/1500.00444.2344.05-41,341-0.30%
2019/03/1400.00443.8843.70-41,364-0.29%
2019/03/1300.00143.3543.40-11,382-0.07%
2019/03/11343.0000.0043.1531,3940.22%
2019/03/08443.0900.0043.2041,4100.28%
2019/03/0600.00245.3845.45-21,412-0.14%
2019/03/05245.0000.0044.8021,4250.14%
2019/03/04345.1300.0045.2031,4220.21%
2019/02/2700.00445.3145.20-41,417-0.28%
2019/02/26645.3500.0044.7061,4120.42%
2019/02/2500.001145.6346.50-111,395-0.79%
2019/02/21744.8400.0044.6571,3720.51%
2019/02/2000.00145.7545.35-11,365-0.07%
2019/02/19344.2000.0044.3531,3540.22%
2019/02/18544.55343.8744.1521,3520.15%
2019/02/15144.60146.2044.5001,3430.00%
2019/02/14346.0000.0045.4531,3310.23%
2019/02/13347.0300.0047.2531,3170.23%
2019/02/12347.401047.6248.00-71,306-0.54%
2019/02/11745.2600.0045.6071,2810.55%
2019/01/3000.00845.4845.20-81,277-0.63%
2019/01/28444.781045.7044.80-61,269-0.47%
2019/01/25444.78245.0545.1521,2590.16%
2019/01/24243.8000.0044.2021,2530.16%
2019/01/2200.00646.2545.40-61,228-0.49%
2019/01/2100.00146.2045.40-11,221-0.08%
2019/01/18145.4500.0045.2011,2170.08%
2019/01/17346.1500.0045.1031,2090.25%
2019/01/1600.00546.7046.35-51,196-0.42%
2019/01/15346.25345.1545.7501,1760.00%
2019/01/14346.33544.5045.30-21,158-0.17%
2019/01/11148.40448.7047.45-31,125-0.27%
2019/01/10350.53252.1549.1011,1050.09%
2019/01/09249.38549.4049.40-31,050-0.29%
2019/01/08849.1900.0049.7081,0220.78%
2019/01/071049.06650.1848.6049890.40%
2019/01/041250.44449.8049.8089540.84%
2019/01/03448.762750.1650.20-23904-2.54%
2019/01/02447.39547.5047.75-1828-0.12%
2018/12/28146.05346.8346.05-2799-0.25%
2018/12/271046.74445.9046.4067860.76%
2018/12/262546.881145.4444.10147491.87%
2018/12/25751.9700.0046.3577070.99%
2018/12/2400.00746.5649.90-7595-1.18%
2018/12/22545.5300.0045.6055330.94%
2018/12/21243.30642.4543.45-4515-0.78%
2018/12/20442.40244.5542.2024980.40%
2018/12/19144.60545.2844.55-4481-0.83%
2018/12/18744.40445.6544.2534850.62%
2018/12/17246.5800.0046.5524680.43%
2018/12/141046.62248.1047.5084471.79%
2018/12/13445.40545.8346.00-1404-0.25%
2018/12/12245.001042.3943.60-8346-2.31%
2018/12/111042.0600.0042.30102903.44%
2018/12/0500.001240.0840.70-12195-6.13%
2018/12/0300.00239.2040.90-2183-1.09%
2018/11/301437.1400.0037.25141648.52%
2018/10/2200.00133.4534.20-1143-0.69%
2018/10/19132.6500.0032.6011420.70%
2018/10/1600.00135.3034.85-1135-0.74%
2018/10/12133.8000.0034.0011330.75%
2018/09/2500.00141.4539.30-1101-0.98%
2018/01/0900.00137.6037.40-172-1.38%
宇智 相關文章
宇智 相關影音