LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,181
  • 產業
    上市 光電類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關-永豐金-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/0800.00513.5513.55-53,518-0.14%
2023/09/0500.00513.9013.90-53,576-0.14%
2023/08/3000.00613.7513.80-64,139-0.14%
2023/08/2900.00113.6013.55-14,154-0.02%
2023/08/1700.00113.9013.85-14,153-0.02%
2023/08/16113.7000.0013.7014,1520.02%
2023/08/15113.85113.8513.8504,1590.00%
2023/08/10214.78114.5514.3514,2930.02%
2023/08/09115.00115.0515.0504,2480.00%
2023/08/04515.7500.0015.7554,2540.12%
2023/07/31116.15616.4616.25-54,217-0.12%
2023/07/2800.00516.3016.10-54,160-0.12%
2023/07/27616.18116.2516.1054,1210.12%
2023/07/25115.65115.7015.6003,9850.00%
2023/07/24315.5300.0015.5533,9710.08%
2023/07/19117.30117.1516.4503,9000.00%
2023/07/1800.00616.0816.40-63,771-0.16%
2023/07/171415.46115.6015.45133,6950.35%
2023/07/141315.91915.8415.7543,7830.11%
2023/07/1300.00116.5516.55-14,035-0.02%
2023/07/1200.00116.1516.05-13,998-0.03%
2023/07/1100.00115.9515.90-13,948-0.03%
2023/07/07415.2900.0015.5043,9440.10%
2023/07/06115.9000.0015.8013,9030.03%
2023/07/0500.001015.8515.70-103,868-0.26%
2023/06/301015.9000.0015.45103,7550.27%
2023/06/29115.35115.4515.5503,6540.00%
2023/06/2800.00215.4015.20-23,619-0.06%
2023/06/271215.25215.1315.00103,5690.28%
2023/06/26215.40215.6515.4003,4970.00%
2023/06/21315.27815.3815.35-53,426-0.15%
2023/06/20414.99415.0515.0003,1980.00%
2023/06/19415.082915.0814.95-253,126-0.80%
2023/06/1600.001114.6514.60-113,031-0.36%
2023/06/1500.00514.5014.50-53,012-0.17%
2023/06/1400.002614.6114.60-263,029-0.86%
2023/06/092914.42114.4014.40283,0940.90%
2023/06/082614.41114.4014.45253,1030.81%
2023/06/07214.50914.5414.50-73,170-0.22%
2023/06/06314.786514.7714.80-623,171-1.95%
2023/06/05214.333114.1814.35-292,838-1.02%
2023/06/01213.8000.0013.9022,9600.07%
2023/05/31213.80113.9013.9513,0900.03%
2023/05/30513.7700.0013.8053,1050.16%
2023/05/29713.8800.0013.8573,1550.22%
2023/05/26413.7900.0013.6543,2170.12%
2023/05/251113.9000.0013.80113,2520.34%
2023/05/2400.001713.9914.00-173,312-0.51%
2023/05/23513.95713.9814.00-23,509-0.06%
2023/05/22613.86313.9714.0033,5390.08%
2023/05/19213.8000.0013.7523,5670.06%
2023/05/18813.7500.0013.8083,6540.22%
2023/05/174.213.7700.0013.804.23,7040.11%
2023/05/166.813.89913.9813.85-2.23,888-0.06%
2023/05/11513.2800.0013.1553,8510.13%
2023/05/10113.10113.2513.3003,8670.00%
2023/05/08113.00113.0513.0004,0890.00%
2023/05/05313.3000.0013.1534,1860.07%
2023/05/04113.2000.0013.2514,2740.02%
2023/05/03413.5800.0013.2044,4420.09%
2023/05/02313.7300.0013.7034,7830.06%
2023/04/26113.5500.0013.7514,8170.02%
2023/04/25114.25213.6013.65-14,866-0.02%
2023/04/2400.00814.2614.20-84,855-0.16%
2023/04/21414.05114.1014.0534,9040.06%
2023/04/20614.3800.0014.2065,6060.11%
2023/04/19114.7000.0014.8015,5700.02%
2023/04/186615.07514.9215.00615,4911.11%
2023/04/1700.00214.5014.40-25,131-0.04%
2023/04/13214.551214.4214.30-105,042-0.20%
2023/04/1200.00314.3014.25-34,948-0.06%
2023/04/102114.16114.2514.25204,9290.41%
2023/03/31114.3500.0014.2014,8750.02%
2023/03/3000.00114.1514.20-14,857-0.02%
2023/03/29114.05514.1514.05-44,845-0.08%
2023/03/28114.2500.0014.0014,8200.02%
2023/03/2400.00714.4114.40-74,799-0.15%
2023/03/23214.3300.0014.3024,7770.04%
2023/03/2100.00114.5014.55-14,743-0.02%
2023/03/20114.2000.0014.2014,6990.02%
2023/03/171114.35114.4014.30104,6840.21%
2023/03/16214.25214.2814.1504,6510.00%
2023/03/15114.90314.8814.60-24,595-0.04%
2023/03/14114.7500.0014.5514,5880.02%
2023/03/13114.90215.0814.95-14,560-0.02%
2023/03/101015.29815.5115.2024,5390.04%
2023/03/09316.0300.0015.9034,4530.07%
2023/03/0800.00116.2516.30-14,387-0.02%
2023/03/0700.00316.0016.15-34,344-0.07%
2023/03/06515.94215.9815.8034,2700.07%
2023/03/03115.55515.2015.55-44,158-0.10%
2023/03/0100.00115.0515.10-14,029-0.02%
2023/02/24114.903115.0014.95-303,999-0.75%
2023/02/233114.75514.8414.80263,9440.66%
2023/02/22714.67414.7614.7033,9470.08%
2023/02/21715.4300.0015.1073,9480.18%
2023/02/2000.00115.1015.05-13,769-0.03%
2023/02/17114.95115.1014.9503,8030.00%
2023/02/16115.052815.0015.05-273,792-0.71%
2023/02/152914.79214.8314.80273,7600.72%
2023/02/14114.95514.9614.90-43,790-0.11%
2023/02/1300.00114.7514.55-13,590-0.03%
2023/02/10314.70415.0014.55-13,568-0.03%
2023/02/09314.68214.9014.6513,5220.03%
2023/02/08114.80214.8314.75-13,486-0.03%
2023/02/07514.784314.9414.70-383,433-1.11%
2023/02/063514.28414.4614.30313,2960.94%
2023/02/03614.39314.5014.4033,2690.09%
2023/02/021214.36714.5014.4053,1560.16%
2023/02/01614.44514.5214.6013,0670.03%
2023/01/3100.002214.7314.90-222,889-0.76%
2023/01/30113.602513.6913.60-242,508-0.96%
2023/01/171013.3000.0013.30102,4690.40%
2023/01/162513.3500.0013.30252,4651.01%
2023/01/13513.352913.5913.35-242,459-0.98%
2023/01/12513.3500.0013.5052,4100.21%
2023/01/111013.2300.0013.45102,3800.42%
2023/01/101713.49413.2913.25132,3420.56%
2023/01/09113.2000.0013.1011,6170.06%
2023/01/0600.00112.7013.10-11,581-0.06%
2023/01/04112.5000.0012.5011,5320.07%
2022/12/2600.00112.5512.45-11,606-0.06%
2022/12/22112.4000.0012.4011,6440.06%
2022/12/1300.00112.9012.90-11,653-0.06%
2022/12/12112.7000.0012.7011,6570.06%
2022/12/0900.00112.9012.80-11,670-0.06%
2022/12/08112.7000.0012.6511,6700.06%
2022/12/07112.55112.6512.5501,6780.00%
2022/12/06113.05112.8512.8501,6740.00%
2022/12/0200.00113.5513.40-11,708-0.06%
2022/12/01113.35413.4013.40-31,709-0.18%
2022/11/2800.00113.2013.25-11,742-0.06%
2022/11/25513.2100.0013.1051,7590.28%
2022/11/2400.00113.3013.30-11,766-0.06%
2022/11/23113.2000.0013.1511,8300.05%
2022/11/1800.00113.3013.20-11,953-0.05%
2022/11/17113.15113.0513.2001,9520.00%
2022/11/16112.9000.0012.8511,9640.05%
2022/11/15613.00713.0412.95-12,022-0.05%
2022/11/11112.651112.6112.55-102,246-0.45%
2022/11/101012.4500.0012.35102,2430.45%
2022/11/0700.00511.6911.75-52,228-0.22%
2022/11/02411.6500.0011.3542,5910.15%
2022/11/0100.00211.3011.25-22,502-0.08%
2022/10/28310.9000.0010.8532,5560.12%
2022/10/2700.001511.1311.20-152,595-0.58%
2022/10/26510.95511.0510.9502,6880.00%
2022/10/24511.1700.0011.1053,2530.15%
2022/10/21611.1400.0010.9563,2520.18%
2022/10/20211.2500.0011.3023,2370.06%
2022/10/19111.5000.0011.5013,2300.03%
2022/10/1800.00511.4011.40-53,233-0.15%
2022/10/1700.001111.3511.65-113,213-0.34%
2022/10/14411.15611.0811.05-23,191-0.06%
2022/10/13810.96111.0510.6073,1840.22%
2022/10/12311.15511.3411.40-23,166-0.06%
2022/10/11611.3300.0011.2063,1670.19%
2022/10/0700.00211.7511.80-23,164-0.06%
2022/10/06311.65211.7511.7013,1660.03%
2022/10/05611.70211.7811.7043,1740.13%
2022/10/0400.001111.6511.70-113,152-0.35%
2022/10/0300.001611.2111.25-163,146-0.51%
2022/09/30610.731110.9411.10-53,145-0.16%
2022/09/261011.3000.0011.05103,1220.32%
2022/09/23611.9700.0011.8563,1320.19%
2022/09/22411.9000.0012.1043,1390.13%
2022/09/211412.0800.0012.05143,1240.45%
2022/09/2000.00412.3512.30-43,112-0.13%
2022/09/1900.002512.3112.40-253,116-0.80%
2022/09/16612.6600.0012.5563,1110.19%
2022/09/15512.9500.0012.9553,1020.16%
2022/09/14212.85213.0012.9503,1000.00%
2022/09/131013.23113.0512.9593,0980.29%
2022/09/121113.15513.3013.2563,0950.19%
2022/09/0700.001013.4513.35-103,038-0.33%
2022/09/06613.0600.0013.1063,0190.20%
2022/09/021013.43113.4013.3593,1200.29%
2022/09/01213.6000.0013.5023,0890.06%
2022/08/3100.00113.8513.85-13,060-0.03%
2022/08/30113.701913.7613.75-183,029-0.59%
2022/08/29113.25113.4513.3502,9500.00%
2022/08/261213.64113.7013.65112,9590.37%
2022/08/25313.82313.8813.6502,8980.00%
2022/08/2400.004013.4013.40-402,908-1.38%
2022/08/231313.52613.7513.4572,8570.24%
2022/08/221413.6200.0013.60142,7750.50%
2022/08/19313.771413.4013.75-112,692-0.41%
2022/08/18112.802613.0313.10-252,486-1.01%
2022/08/172012.6800.0012.70202,3740.84%
2022/08/1600.00312.7712.60-32,311-0.13%
2022/08/151112.62412.6512.5572,2850.31%
2022/08/12312.38212.6512.6012,2590.04%
2022/08/11512.58212.4012.4532,2400.13%
2022/08/1000.004412.3112.40-442,063-2.13%
2022/08/09511.25511.4011.3001,9260.00%
2022/08/08511.2500.0011.3051,9200.26%
2022/08/05511.55511.7011.5001,9130.00%
2022/08/041011.3300.0011.35101,8880.53%
2022/08/02111.40811.3811.60-71,836-0.38%
2022/08/01111.451211.3311.60-111,744-0.63%
2022/07/28510.8000.0010.8051,1740.43%
2022/07/2700.001010.9310.95-101,167-0.86%
2022/07/2500.001010.8011.00-101,161-0.86%
2022/07/2100.001210.6010.65-121,150-1.04%
2022/07/1900.001910.4210.50-191,161-1.64%
2022/07/1800.00910.3210.30-91,152-0.78%
2022/07/15510.05210.1510.1531,1440.26%
2022/07/1489.9200.0010.1081,1430.70%
2022/07/1339.99310.1010.0001,1370.00%
2022/07/12109.9300.009.72101,1280.89%
2022/07/1100.001310.3810.10-131,138-1.14%
2022/07/08210.002910.1010.00-271,122-2.41%
2022/07/0700.0029.969.96-21,108-0.18%
2022/07/06359.903010.059.7051,1130.45%
2022/07/05109.781010.009.8801,1050.00%
2022/07/0489.7400.009.8081,0970.73%
2022/07/01109.9300.009.60101,1120.90%
2022/06/30110.150.110.1010.050.91,0840.08%
2022/06/291010.3800.0010.40101,0760.93%
2022/06/24110.401510.5010.30-141,076-1.30%
2022/06/23510.1000.0010.1551,0670.47%
2022/06/22510.1700.0010.1551,0700.47%
2022/06/2100.004010.3510.55-401,063-3.76%
2022/06/161011.02611.2010.7541,1000.36%
2022/06/15410.9500.0011.0541,1030.36%
2022/06/14411.00211.0010.9521,1030.18%
2022/06/131811.221711.4511.2511,0910.09%
2022/06/10111.20311.2511.25-2957-0.21%
2022/06/0900.00311.3011.25-3954-0.31%
2022/06/07511.1200.0011.1059590.52%
2022/06/0600.00211.4011.20-2958-0.21%
2022/06/02711.3000.0011.2079280.75%
2022/06/01511.401011.5311.45-5929-0.54%
2022/05/31211.15211.2511.2008400.00%
2022/05/30811.1000.0011.1088390.95%
2022/05/26711.1200.0010.9578380.83%
2022/05/24611.3500.0011.1068440.71%
2022/05/23511.3300.0011.3058480.59%
2022/05/20311.27111.2011.2028470.24%
2022/05/19511.1500.0011.2058440.59%
2022/05/181511.152011.2911.40-5826-0.60%
2022/05/1700.001010.8511.00-10786-1.27%
2022/05/1200.00510.6010.25-5766-0.65%
2022/05/1100.00510.5010.25-5754-0.66%
2022/05/1049.9600.0010.1047400.54%
2022/05/09210.3500.0010.1027400.27%
2022/05/04210.5500.0010.5527490.27%
2022/05/03310.5000.0010.6037580.40%
2022/04/29110.7500.0010.5517720.13%
2022/04/28810.501010.6010.60-2783-0.26%
2022/04/27210.3800.0010.4527810.26%
2022/04/26510.7800.0010.7557760.64%
2022/04/25810.7800.0010.7587721.04%
2022/04/2000.00511.4011.35-5783-0.64%
2022/04/18211.151011.2711.20-8797-1.00%
2022/04/151211.1500.0011.35127991.50%
2022/04/14211.351011.4811.30-8803-1.00%
2022/04/1300.001111.4611.45-11815-1.35%
2022/04/12611.30511.4511.3018350.12%
2022/04/11211.70511.5011.45-3844-0.36%
2022/04/08311.9700.0011.9038980.33%
2022/04/073912.0800.0011.90399224.23%
2022/04/06812.20312.3512.3559740.51%
2022/04/01512.28212.3012.2531,0440.29%
2022/03/3100.001012.5012.45-101,213-0.82%
2022/03/30112.402612.4512.40-251,382-1.81%
2022/03/29212.50212.6012.4001,4010.00%
2022/03/251112.3500.0012.45111,4360.77%
2022/03/241512.6000.0012.60151,4441.04%
2022/03/2200.001312.8812.85-131,471-0.88%
2022/03/2100.00212.5012.40-21,583-0.13%
2022/03/1800.00712.2912.25-71,595-0.44%
2022/03/0900.00111.7011.70-11,864-0.05%
2022/03/07111.8000.0011.6011,8830.05%
2022/02/25312.0500.0011.9531,9440.15%
2022/02/24212.2000.0012.1021,9480.10%
2022/02/23512.551512.4712.55-101,948-0.51%
2022/02/16512.3800.0012.3052,1080.24%
2022/02/151212.2900.0012.30122,1120.57%
2022/02/141112.2000.0012.35112,1330.52%
2022/02/11612.5000.0012.6062,1350.28%
2022/02/10212.6000.0012.6022,1490.09%
2022/02/0900.002112.7012.70-212,152-0.98%
2022/02/0800.001012.4412.40-102,155-0.46%
2022/02/0700.00912.1712.25-92,158-0.42%
2022/01/26211.7500.0011.7022,1610.09%
2022/01/25211.8000.0011.8022,1640.09%
2022/01/24411.9800.0012.0042,1660.18%
2022/01/21612.3300.0012.1062,1660.28%
2022/01/20512.53912.8012.50-42,188-0.18%
2022/01/18612.651312.7412.65-72,197-0.32%
2022/01/17112.45412.5512.55-32,195-0.14%
2022/01/14412.35312.4512.4012,1980.05%
2022/01/131712.6700.0012.70172,1900.78%
2022/01/12713.0200.0012.9572,1800.32%
2022/01/11512.991513.1512.95-102,186-0.46%
2022/01/071512.9300.0012.95152,1730.69%
2022/01/061313.1300.0013.20132,1500.60%
2022/01/05813.4300.0013.3082,1440.37%
2022/01/044213.5700.0013.60422,1221.98%
2022/01/031613.83214.0313.80142,1050.66%
2021/12/301513.90113.8513.95142,0450.68%
2021/12/291613.851914.1113.95-32,035-0.15%
2021/12/282513.8300.0013.85251,9791.26%
2021/12/27214.101614.0114.20-141,932-0.72%
2021/12/24413.591813.5413.55-141,776-0.79%
2021/12/2300.00813.3513.25-81,617-0.49%
2021/12/22213.15313.2513.15-11,606-0.06%
2021/12/21512.951113.2513.20-61,601-0.37%
2021/12/201712.9900.0013.10171,5891.07%
2021/12/17613.0900.0013.1561,5790.38%
2021/12/16113.3000.0013.3511,5670.06%
2021/12/15113.45213.7513.25-11,562-0.06%
2021/12/14613.2200.0013.1061,4590.41%
2021/12/1300.004513.4513.45-451,461-3.08%
2021/12/10313.001513.2013.00-121,404-0.85%
2021/12/09112.951213.4013.20-111,381-0.80%
2021/12/08612.7300.0012.7561,3030.46%
2021/12/07712.65412.7312.7031,2950.23%
2021/12/06712.4300.0012.4071,1820.59%
2021/12/031212.4300.0012.40121,1891.01%
2021/12/02612.381112.5512.50-51,190-0.42%
2021/12/01512.3500.0012.5551,1880.42%
2021/11/29112.1000.0012.1011,1430.09%
2021/11/262412.5200.0012.30241,1422.10%
2021/11/25312.7500.0012.7531,1330.26%
2021/11/24312.7000.0012.7531,1330.26%
2021/11/23612.7800.0012.7061,1530.52%
2021/11/22213.0500.0012.9521,1640.17%
2021/11/191912.94213.0013.00171,4251.19%
2021/11/18213.151313.2913.35-111,366-0.80%
2021/11/1700.001112.6712.70-111,302-0.84%
2021/11/1500.00312.3012.25-31,283-0.23%
2021/11/1000.002012.0912.00-201,295-1.54%
2021/11/091111.87511.9512.0061,3010.46%
2021/11/0500.001012.2012.10-101,325-0.75%
2021/11/0400.00212.0512.05-21,346-0.15%
2021/11/0300.001611.9112.00-161,395-1.15%
2021/11/01211.8500.0011.8021,4950.13%
2021/10/29511.7000.0011.7551,6170.31%
2021/10/28211.7500.0011.7021,6150.12%
2021/10/2600.00311.6511.60-31,602-0.19%
2021/10/2200.001311.5111.50-131,634-0.80%
2021/10/1500.00311.1011.20-31,850-0.16%
2021/10/12111.3000.0011.2012,0630.05%
2021/10/0500.00211.0511.15-22,175-0.09%
2021/10/0100.00111.5511.50-12,199-0.05%
2021/09/2700.00112.2012.20-12,252-0.04%
2021/09/22511.6000.0011.8052,2880.22%
2021/09/17211.9500.0011.9522,2860.09%
2021/08/31111.80211.8511.85-12,396-0.04%
2021/08/18711.3000.0011.9572,3900.29%
2021/08/17111.4500.0011.4512,4280.04%
2021/08/0500.00213.6513.25-22,704-0.07%
2021/08/04314.0800.0014.0032,7280.11%
2021/07/2200.00113.2513.20-13,536-0.03%
2021/07/21112.7000.0012.5513,8340.03%
2021/07/2000.00113.2013.15-13,970-0.03%
2021/07/19113.5000.0013.5014,2010.02%
2021/07/1400.00213.4513.30-25,268-0.04%
2021/07/1300.00313.8013.45-35,343-0.06%
2021/07/07113.0000.0013.0015,7940.02%
2021/07/0600.000.213.5013.20-0.26,1250.00%
2021/07/0500.001613.5213.45-166,311-0.25%
2021/07/021013.4000.0013.30106,4230.16%
2021/06/300.213.3000.0013.350.26,8830.00%
2021/06/24513.7300.0013.7057,1170.07%
2021/06/22313.40113.2013.2027,1610.03%
2021/06/1700.001013.7814.30-107,652-0.13%
2021/06/16513.5500.0013.5057,8440.06%
2021/06/15514.0500.0014.0057,9240.06%
2021/06/1000.00514.2514.20-57,976-0.06%
2021/06/09514.10114.0513.9047,9670.05%
2021/06/0800.00114.2514.30-17,966-0.01%
2021/06/0300.00514.4514.35-57,960-0.06%
2021/06/02514.2500.0014.2057,9560.06%
2021/06/01514.252014.4614.55-157,958-0.19%
2021/05/311514.32114.1514.25148,0320.17%
2021/05/28214.0800.0013.9027,9700.03%
2021/05/2400.00312.7513.15-38,312-0.04%
2021/05/2100.00112.6012.55-18,334-0.01%
2021/05/20112.3000.0012.2018,4840.01%
2021/05/19312.45712.4012.65-48,691-0.05%
2021/05/14311.9000.0011.9038,7770.03%
2021/05/1300.00212.1512.20-28,906-0.02%
2021/05/07614.93115.1515.2558,7740.06%
2021/05/06414.451314.6214.70-98,692-0.10%
2021/05/0300.00916.4816.20-98,545-0.11%
2021/04/29317.70417.6317.40-18,449-0.01%
2021/04/2800.000.218.4018.10-0.28,4370.00%
2021/04/27318.501018.4818.15-78,642-0.08%
2021/04/2600.00218.0317.60-28,350-0.02%
2021/04/23217.03616.3417.40-48,399-0.05%
2021/04/221417.97217.0517.10128,1820.15%
2021/04/21116.35216.5316.65-17,474-0.01%
2021/04/2000.002515.0615.15-257,212-0.35%
2021/04/1900.00515.2515.15-57,157-0.07%
2021/04/16114.90115.0014.9007,2020.00%
2021/04/141513.8100.0014.25157,0860.21%
2021/04/133615.37115.0014.80356,9850.50%
2021/04/12315.75115.7515.7526,7090.03%
2021/04/082014.3000.0014.20206,1980.32%
2021/04/0700.002113.9014.15-216,062-0.35%
2021/04/06113.4000.0013.4015,6410.02%
2021/04/01113.1500.0013.2515,6200.02%
2021/03/292013.4000.0013.20205,5520.36%
2021/03/26312.9000.0012.9035,5340.05%
2021/03/23113.75113.7013.3505,4450.00%
2021/03/221113.90613.3214.0055,3240.09%
2021/03/19113.151313.1913.20-124,980-0.24%
2021/03/18812.60612.8913.0524,7760.04%
2021/03/16112.60412.7012.60-34,720-0.06%
2021/03/0900.00512.2512.25-55,040-0.10%
2021/03/0800.00412.3512.15-45,199-0.08%
2021/03/0400.00412.8012.60-45,936-0.07%
2021/03/03512.6000.0012.7055,8430.09%
2021/03/021112.8000.0012.50115,8150.19%
2021/02/262013.1000.0013.05205,7650.35%
2021/02/25513.50113.6013.5545,7050.07%
2021/02/24113.2500.0013.3015,4860.02%
2021/02/23312.8000.0013.0535,3930.06%
2021/02/2200.00613.4113.40-65,331-0.11%
2021/02/1900.002212.9713.05-225,162-0.43%
2021/02/18912.5500.0012.6094,9310.18%
2021/02/0500.00412.1511.80-44,700-0.09%
2021/02/04912.36212.1512.1074,6720.15%
2021/02/0300.000.112.5012.10-0.14,8380.00%
2021/01/2700.00311.9011.65-34,605-0.07%
2021/01/2500.001711.7911.85-174,513-0.38%
2021/01/221211.66211.7511.65104,5020.22%
2021/01/21511.991111.8811.80-64,470-0.13%
2021/01/201112.74512.9612.2064,3620.14%
2021/01/19212.1000.0012.2023,8160.05%
2021/01/18112.3000.0012.1513,8010.03%
2021/01/1300.00112.3012.20-13,520-0.03%
2021/01/0800.00111.3511.30-13,207-0.03%
2020/12/31111.7000.0011.8013,2830.03%
2020/12/2800.00312.2312.15-33,424-0.09%
2020/12/24112.05412.0412.00-33,355-0.09%
2020/12/2300.00411.7011.85-43,323-0.12%
2020/12/22812.16411.7011.7543,3270.12%
2020/12/18311.8000.0011.8033,2250.09%
2020/12/1600.00111.9011.70-13,213-0.03%
2020/12/15311.7700.0011.5033,2040.09%
2020/12/14211.9000.0011.8523,1910.06%
2020/12/0900.00212.2012.25-23,115-0.06%
2020/12/08112.05212.4012.05-13,101-0.03%
2020/12/0700.00812.2512.20-83,103-0.26%
2020/12/0400.00112.6512.65-13,017-0.03%
2020/12/03212.1000.0012.2022,8760.07%
2020/12/021512.372012.3512.25-52,921-0.17%
2020/12/01812.613112.3312.70-232,865-0.80%
2020/11/304011.401511.7911.95252,4001.04%
2020/11/251010.8000.0010.60102,3030.43%
2020/11/24410.5000.0010.5542,2860.17%
2020/11/1100.00210.6310.70-22,343-0.09%
2020/10/2600.00211.1011.10-22,127-0.09%
2020/10/1900.00310.8010.80-32,129-0.14%
2020/10/16210.8800.0010.7022,1720.09%
2020/10/14110.8000.0010.8512,1560.05%
2020/10/12211.2000.0010.8022,1410.09%
2020/09/2900.0019.859.84-12,109-0.05%
2020/09/2539.8600.009.5232,2430.13%
2020/09/210.310.8000.0010.850.32,2770.01%
2020/09/1100.00110.7010.75-12,301-0.04%
2020/09/0800.00110.9510.95-12,256-0.04%
2020/09/07111.40211.5011.15-12,236-0.04%
2020/09/0400.00311.2011.40-32,126-0.14%
2020/09/0200.00210.3510.35-21,900-0.11%
2020/09/01510.1000.0010.3051,8920.26%
2020/08/28510.0500.0010.1051,8930.26%
2020/08/2500.0029.829.82-21,846-0.11%
2020/08/1700.00310.0710.00-31,804-0.17%
2020/08/1300.0019.889.83-11,788-0.06%
2020/07/2300.00110.6510.30-11,608-0.06%
2020/07/2100.00210.5010.35-21,544-0.13%
2020/07/1500.00210.2510.25-21,431-0.14%
2020/07/13110.4500.0010.3011,4180.07%
2020/07/08110.1000.0010.2011,3250.08%
2020/07/0700.00210.1010.15-21,319-0.15%
2020/07/06210.5500.0010.2021,3010.15%
2020/07/0349.8100.009.8141,2100.33%
2020/07/02510.1000.0010.1051,1900.42%
2020/07/0100.0019.479.47-11,143-0.09%
2020/06/3019.3500.009.3511,1600.09%
2020/06/2900.00259.299.29-251,177-2.12%
2020/06/1719.3700.009.4111,2220.08%
2020/06/1100.0039.729.38-31,291-0.23%
2020/06/0819.8000.009.8011,4090.07%
2020/06/0539.8819.899.8921,3980.14%
2020/06/0449.94110.059.7331,4000.21%
2020/05/2000.0019.039.06-11,385-0.07%
2020/05/1500.0019.108.92-11,406-0.07%
2020/05/0800.0019.389.35-11,542-0.06%
2020/05/0419.3000.009.2811,5820.06%
2020/04/2118.9100.008.8511,7180.06%
2020/04/0718.7000.008.7411,7730.06%
2020/04/0100.0018.398.37-11,769-0.06%
2020/03/1718.3600.008.0511,9090.05%
2020/03/1300.00508.869.15-502,035-2.46%
2020/02/21112.65112.7512.7502,1280.00%
2020/02/20212.7800.0012.7522,1830.09%
2020/02/19112.90112.9012.8002,1850.00%
2020/02/18112.8000.0012.8512,1950.05%
2020/02/17112.75112.8512.9002,2080.00%
2020/02/14412.73212.8512.9022,1960.09%
2020/02/0600.00112.3012.60-12,113-0.05%
2020/02/03311.8000.0011.7032,2040.14%
2020/01/20314.0700.0014.1532,2180.14%
2020/01/0900.00113.7513.70-12,426-0.04%
2020/01/0800.00113.7513.65-12,454-0.04%
2020/01/07214.0500.0013.8022,4950.08%
2020/01/0600.00114.0514.05-12,453-0.04%
2020/01/02114.40114.4014.3502,4260.00%
2019/12/3100.00114.1514.15-12,425-0.04%
2019/12/27314.3200.0014.2532,5820.12%
2019/12/26114.4000.0014.3512,7980.04%
2019/12/2500.00214.4314.50-22,809-0.07%
2019/12/235014.2000.0014.20502,8071.78%
2019/12/20214.00214.1314.2002,7010.00%
2019/12/17114.4500.0014.2012,7880.04%
2019/12/12514.0500.0014.0552,7390.18%
2019/12/10114.5500.0014.3012,7510.04%
2019/12/0600.00313.9814.00-32,706-0.11%
2019/12/0400.00114.0013.90-12,780-0.04%
2019/12/03514.1300.0014.0552,8610.17%
2019/12/0200.00214.5014.35-23,016-0.07%
2019/11/2900.00114.0013.95-12,888-0.03%
2019/11/2700.00913.9513.80-93,094-0.29%
2019/11/2500.00113.9013.70-13,233-0.03%
2019/11/19213.68113.6013.6513,7970.03%
2019/11/18113.1000.0013.3013,9990.03%
2019/11/15113.00813.1513.05-74,512-0.16%
2019/11/141012.8600.0012.85105,0790.20%
2019/11/0600.00213.8013.70-26,463-0.03%
2019/11/0500.00313.8513.85-36,461-0.05%
2019/11/041413.9400.0013.90146,4740.22%
2019/10/31614.33114.6514.1056,4940.08%
2019/10/30115.0000.0014.9016,5140.02%
2019/10/2900.00814.7814.75-86,518-0.12%
2019/10/24714.6500.0014.7076,6420.11%
2019/10/23115.00314.9814.75-26,666-0.03%
2019/10/2200.00114.9014.70-16,702-0.01%
2019/10/18714.86414.9814.7036,6960.04%
2019/10/17314.82415.0615.00-16,675-0.01%
2019/10/16114.4500.0014.7016,5590.02%
2019/10/1500.001714.5514.65-176,577-0.26%
2019/10/14714.062914.1514.15-226,589-0.33%
2019/10/08114.40114.2514.3006,7280.00%
2019/10/07514.4000.0014.4056,7110.07%
2019/10/04114.80114.8014.8006,6820.00%
2019/10/03714.6000.0014.5576,6530.11%
2019/10/02114.101114.7114.70-106,569-0.15%
2019/09/2600.00214.0513.95-26,323-0.03%
2019/09/25514.0400.0013.9056,3730.08%
2019/09/23314.10814.1714.40-56,368-0.08%
2019/09/20614.03614.0314.0506,2910.00%
2019/09/19613.8300.0013.8566,2910.10%
2019/09/18213.85213.9013.9506,2930.00%
2019/09/12114.25114.2514.2506,2920.00%
2019/09/103113.953013.9313.9016,2310.02%
2019/09/09314.781414.7614.70-116,116-0.18%
2019/09/062014.94215.2514.90186,0760.30%
2019/09/05415.1400.0015.2046,0220.07%
2019/09/04215.331915.2315.30-175,932-0.29%
2019/09/03514.82614.9814.80-15,752-0.02%
2019/09/02214.90715.0914.85-55,706-0.09%
2019/08/302215.17615.3515.00165,6800.28%
2019/08/2900.00514.8815.00-55,599-0.09%
2019/08/28614.981015.1214.75-45,605-0.07%
2019/08/272415.16515.1915.05195,5060.35%
2019/08/26315.07115.2514.9025,3670.04%
2019/08/23415.141515.7915.60-115,226-0.21%
2019/08/22815.3500.0015.6085,0750.16%
2019/08/21715.64915.9315.60-24,899-0.04%
2019/08/202215.40115.6015.15214,6300.45%
2019/08/192216.16616.5315.80164,1100.39%
2019/08/16214.90215.5015.7003,5290.00%
2019/08/1500.00614.2314.30-63,116-0.19%
2019/08/14514.11614.2514.00-12,950-0.03%
2019/08/131213.771413.6313.80-22,787-0.07%
2019/08/12112.80212.8013.40-12,408-0.04%
2019/08/08111.85212.0012.20-12,147-0.05%
2019/08/071011.80111.8011.6092,1140.43%
2019/08/05112.0500.0011.8012,1230.05%
2019/08/0200.00112.0012.00-12,125-0.05%
2019/07/30212.4300.0012.2022,0230.10%
2019/07/2900.00612.1112.15-61,873-0.32%
2019/07/2600.00312.1012.10-31,874-0.16%
2019/07/2500.00212.1012.05-21,867-0.11%
2019/07/24312.20111.9011.8521,9090.10%
2019/07/19211.70211.6511.6001,8710.00%
2019/07/18111.8000.0011.5011,8680.05%
2019/07/17312.15112.1012.0021,8370.11%
2019/07/16711.99112.0512.0561,8010.33%
2019/07/15311.972111.6711.90-181,780-1.01%
2019/07/1000.001511.0010.95-151,737-0.86%
2019/07/0900.00111.1511.05-11,885-0.05%
2019/07/02311.5500.0011.4532,1100.14%
2019/06/2800.00210.8310.90-22,145-0.09%
2019/06/26210.6500.0010.6022,2530.09%
2019/06/2100.00110.6010.40-12,175-0.05%
2019/06/1900.00110.4510.45-12,267-0.04%
2019/06/18110.3000.0010.1512,2800.04%
2019/06/1200.00210.6010.60-22,446-0.08%
2019/06/1100.00110.5010.45-12,606-0.04%
2019/06/10110.40110.6010.4502,6900.00%
2019/06/06310.4200.0010.3532,8910.10%
2019/06/051510.50410.5810.60112,8640.38%
2019/06/0400.00910.3510.50-92,761-0.33%
2019/06/0300.0019.559.58-12,701-0.04%
2019/05/3100.0019.659.66-12,709-0.04%
2019/05/3019.4949.439.49-32,699-0.11%
2019/05/2200.0029.629.47-22,722-0.07%
2019/05/1719.7600.009.5312,7090.04%
2019/05/16210.01110.309.9112,6870.04%
2019/05/1419.8029.9810.05-12,692-0.04%
2019/05/13110.3500.0010.0012,6760.04%
2019/05/10210.8800.0010.5022,6510.08%
2019/05/092011.6100.0011.25202,6040.77%
2019/05/08811.581011.7911.65-22,589-0.08%
2019/05/0700.00111.6011.50-12,533-0.04%
2019/05/06211.4800.0011.3022,5130.08%
2019/05/03311.82112.1011.8022,5060.08%
2019/04/3000.00312.0211.90-32,471-0.12%
2019/04/29311.47511.6311.80-22,389-0.08%
2019/04/26411.68111.8011.5032,3620.13%
2019/04/25111.65312.0211.85-22,342-0.09%
2019/04/24111.8000.0011.7012,3100.04%
2019/04/23511.9000.0011.8052,2980.22%
2019/04/22112.1000.0012.1012,2780.04%
2019/04/19112.00412.1512.15-32,269-0.13%
2019/04/18812.00512.2411.8532,2210.14%
2019/04/17312.302112.2612.25-182,167-0.83%
2019/04/16612.47112.4012.5052,1370.23%
2019/04/151012.58412.3612.5562,0830.29%
2019/04/121711.93412.0411.85131,9320.67%
2019/04/11211.4500.0011.6021,8140.11%
2019/04/09311.4800.0011.4531,7610.17%
2019/04/0800.00211.6511.70-21,734-0.12%
2019/04/03311.25811.1611.25-51,615-0.31%
2019/04/02310.5800.0010.7031,5030.20%
2019/04/01110.70110.8510.6001,4940.00%
2019/03/29110.851010.6310.90-91,485-0.61%
2019/03/28310.2700.0010.2531,3670.22%
2019/03/27210.30210.6010.3001,3790.00%
2019/03/25110.4500.0010.3011,3940.07%
2019/03/22710.94111.1510.8061,4550.41%
2019/03/2100.00211.2511.20-21,500-0.13%
2019/03/2000.00111.1511.10-11,487-0.07%
2019/03/19311.0700.0011.0531,4660.20%
2019/03/15311.2700.0011.3031,3800.22%
2019/03/14211.20211.2011.5001,3180.00%
2019/03/13310.7000.0010.6531,1640.26%
2019/03/1200.001010.4110.95-101,076-0.93%
2019/03/0839.9400.009.9538970.33%
2019/03/07410.0500.0010.0048960.45%
2019/03/06210.1300.0010.1029060.22%
2019/03/05110.2000.0010.1519060.11%
2019/03/0400.00110.2510.30-1916-0.11%
2019/02/2700.00210.1010.20-2910-0.22%
2019/02/26110.1500.0010.1019100.11%
2019/02/21310.15110.2510.2028950.22%
2019/02/2000.00210.2810.20-2895-0.22%
2019/02/1900.00110.3010.30-1905-0.11%
2019/02/1800.00310.2710.15-3905-0.33%
2019/02/15510.0300.009.9758990.56%
2019/01/0700.0039.519.46-3916-0.33%
2019/01/0429.2719.349.3519410.11%
2018/12/2800.00139.779.76-13983-1.32%
2018/12/27259.90129.809.84139931.31%
2018/12/2500.0019.879.89-1988-0.10%
2018/12/2200.00110.1010.10-1997-0.10%
2018/12/2100.0059.9910.00-5983-0.51%
2018/12/2069.9400.009.8269730.62%
2018/12/18110.4000.0010.4019400.11%
2018/12/17210.6000.0010.6029150.22%
2018/12/1400.00310.9211.25-3810-0.37%
2018/12/1029.9600.009.9227070.28%
2018/12/07410.40110.3510.3537030.43%
2018/12/06210.15110.6010.2017080.14%
2018/12/0400.00110.8010.70-1739-0.14%
2018/12/0300.00110.6010.40-1733-0.14%
2018/11/30110.3000.0010.3017270.14%
2018/11/2900.00210.4310.30-2731-0.27%
2018/11/2800.00310.2310.15-3721-0.42%
2018/11/2700.0099.9410.05-9736-1.22%
2018/11/2600.0039.759.71-3737-0.41%
2018/11/2329.5600.009.5127310.27%
2018/11/2249.7200.009.6547400.54%
2018/11/2139.7600.009.7737400.41%
2018/11/2029.8200.009.8527590.26%
2018/11/1900.0029.889.92-2769-0.26%
2018/11/1600.00109.799.62-10772-1.29%
2018/11/1500.0039.499.56-3755-0.40%
2018/11/1349.0900.009.1647520.53%
2018/11/1229.3200.009.3227510.27%
2018/11/0939.3900.009.4037580.40%
2018/11/0100.0019.399.38-1821-0.12%
2018/10/3100.0039.169.16-3817-0.37%
2018/10/2539.0900.008.7738480.35%
2018/10/2319.2800.009.2818350.12%
2018/10/2200.0039.419.41-3838-0.36%
2018/10/1819.4500.009.3818600.12%
2018/10/1129.5900.009.5928730.23%
2018/10/0900.00110.9010.65-1853-0.12%
2018/10/08211.3500.0011.3528430.24%
2018/10/05111.8000.0011.5518610.12%
2018/10/0400.00111.9011.90-1885-0.11%
2018/10/0100.00912.1712.35-9924-0.97%
2018/09/21211.9500.0011.9021,0400.19%
2018/09/1900.00112.2512.20-11,058-0.09%
2018/09/18112.1000.0012.2011,0940.09%
2018/09/1400.00212.2012.20-21,126-0.18%
2018/09/1300.00112.0511.95-11,131-0.09%
2018/09/10312.07311.6011.6001,1450.00%
2018/09/07412.9300.0012.7041,1060.36%
2018/09/06113.30213.4813.30-11,111-0.09%
2018/09/05113.35113.5013.4501,1900.00%
2018/09/04113.30113.6013.3501,2470.00%
2018/09/03313.50413.7613.45-11,249-0.08%
2018/08/3100.00313.3713.40-31,238-0.24%
2018/08/3000.00113.3513.10-11,250-0.08%
2018/08/29113.0000.0013.3011,2790.08%
2018/08/27113.15213.6013.20-11,333-0.07%
2018/08/2400.00213.1013.20-21,355-0.15%
2018/08/2300.00112.9012.90-11,350-0.07%
2018/08/20112.4500.0012.4011,3950.07%
2018/08/1600.00312.4712.55-31,478-0.20%
2018/08/14212.20212.4512.4501,4770.00%
2018/08/13112.6000.0012.3011,4950.07%
2018/08/1000.00213.1013.00-21,488-0.13%
2018/08/09813.2100.0013.1581,4950.53%
2018/08/08313.27213.4813.5011,4990.07%
2018/08/03613.2500.0013.2061,5430.39%
2018/08/02513.38213.5513.3031,5690.19%
2018/08/01313.43313.5713.4001,5760.00%
2018/07/31113.35113.5013.5001,5820.00%
2018/07/30213.35313.3513.40-11,591-0.06%
2018/07/27113.35113.4013.3501,5900.00%
2018/07/2600.00413.3313.30-41,604-0.25%
2018/07/25213.0000.0013.0021,5930.13%
2018/07/24513.07113.0513.1041,6010.25%
2018/07/23112.75713.0813.25-61,622-0.37%
2018/07/19212.80113.0512.8511,6870.06%
2018/07/1800.00113.0512.90-11,717-0.06%
2018/07/17213.0300.0012.9021,7330.12%
2018/07/16113.1000.0013.2011,7400.06%
2018/07/13413.1000.0013.1541,7610.23%
2018/07/12213.10212.9013.1001,7770.00%
2018/07/0900.00212.6512.80-21,779-0.11%
2018/07/03113.9000.0013.6011,7740.06%
2018/07/0200.00414.2114.05-41,775-0.23%
2018/06/2900.00414.1314.00-41,787-0.22%
2018/06/2800.00314.0314.05-31,804-0.17%
2018/06/2700.00114.4513.75-11,858-0.05%
2018/06/26414.5600.0014.3541,8470.22%
2018/06/22214.9000.0014.8021,8670.11%
2018/06/20314.9800.0014.9031,9500.15%
2018/06/19115.3500.0015.1512,1580.05%
2018/06/1500.00315.6315.55-32,164-0.14%
2018/06/1300.00316.0015.85-32,265-0.13%
2018/06/1200.00415.8615.75-42,257-0.18%
2018/06/071115.8400.0015.70112,2930.48%
2018/06/06315.7500.0015.8532,3570.13%
2018/06/0500.00415.6415.60-42,805-0.14%
2018/06/04415.50115.7515.4032,8000.11%
2018/06/0100.00915.3715.50-92,809-0.32%
2018/05/30215.0300.0015.0022,8480.07%
2018/05/28115.35115.6015.3503,1200.00%
2018/05/25415.19115.4015.2033,1640.09%
2018/05/24115.20915.2315.30-83,287-0.24%
2018/05/2200.00214.8514.85-23,261-0.06%
2018/05/18114.7500.0014.7013,2890.03%
2018/05/1700.00315.0214.95-33,330-0.09%
2018/05/16314.9500.0014.9033,3560.09%
2018/05/14115.1000.0015.1513,6000.03%
2018/05/1100.00215.3315.15-23,734-0.05%
2018/05/10615.0300.0015.0564,1560.14%
2018/05/09215.38215.4515.4004,7100.00%
2018/05/0800.00115.3515.20-14,685-0.02%
2018/05/0700.00615.0815.10-64,697-0.13%
2018/05/04115.0000.0015.0014,7020.02%
2018/05/03215.0000.0015.0524,7160.04%
2018/05/0200.00415.2815.35-44,723-0.08%
2018/04/30115.0500.0015.1514,7730.02%
2018/04/27214.9300.0014.9524,7890.04%
2018/04/26215.7000.0014.6524,8190.04%
2018/04/24416.5900.0016.2544,8360.08%
2018/04/23117.3000.0017.0514,9300.02%
2018/04/2000.00117.6017.50-14,955-0.02%
2018/04/19317.72417.8917.90-15,035-0.02%
2018/04/1700.00117.4517.45-15,047-0.02%
2018/04/1600.001217.4017.40-125,099-0.24%
2018/04/1300.00117.7017.50-15,143-0.02%
2018/04/101017.422017.3517.50-105,393-0.19%
2018/04/09317.9300.0017.8035,3810.06%
2018/03/30118.75118.6518.5005,4000.00%
2018/03/2900.00118.5018.35-15,443-0.02%
2018/03/2700.00118.4018.35-15,476-0.02%
2018/03/26618.2000.0018.4065,4760.11%
2018/03/23217.9000.0018.1025,4640.04%
2018/03/22518.90418.9318.4015,4610.02%
2018/03/21218.3800.0018.3525,3870.04%
2018/03/19118.8000.0018.6015,6340.02%
2018/03/1600.00518.5518.50-55,553-0.09%
2018/03/15518.2500.0018.3055,4950.09%
2018/03/12118.4000.0018.5015,5150.02%
2018/03/09119.00619.1318.90-55,527-0.09%
2018/03/0800.00118.7018.75-15,165-0.02%
2018/03/0600.00318.6518.45-35,293-0.06%
2018/03/02219.00219.2518.8005,4370.00%
2018/03/01218.83318.9018.85-15,363-0.02%
2018/02/2700.00318.6218.75-35,362-0.06%
2018/02/26519.05718.7618.80-25,358-0.04%
2018/02/2200.00318.1518.10-35,621-0.05%
2018/02/2100.00417.9318.05-45,674-0.07%
2018/02/09316.20517.0017.30-25,730-0.03%
2018/02/07517.82117.9017.5045,7520.07%
2018/02/061317.84317.2517.20105,7840.17%
2018/02/05718.7400.0018.8075,7440.12%
2018/02/02819.81119.7519.5075,6550.12%
2018/02/011119.611019.4920.1515,3640.02%
2018/01/3000.00118.5018.40-14,933-0.02%
2018/01/29118.3500.0018.3515,0170.02%
2018/01/26118.4500.0018.4015,0860.02%
2018/01/2400.00218.7518.55-25,140-0.04%
2018/01/2200.00318.6518.50-35,188-0.06%
2018/01/19118.25218.3518.40-15,244-0.02%
2018/01/181518.881218.8718.6035,3130.06%
2018/01/171018.95218.8818.9585,4900.15%
2018/01/1600.003018.2218.60-305,738-0.52%
2018/01/12318.28318.2518.2006,6580.00%
2018/01/11118.05218.3018.05-16,750-0.01%
2018/01/09218.9500.0018.9527,4200.03%
2018/01/08619.25220.0019.2047,6050.05%
2018/01/05219.605.219.6519.55-3.27,514-0.04%
2018/01/04519.1000.0019.1557,4160.07%
2018/01/0200.00119.1519.20-17,453-0.01%
凌巨 相關文章