百和興業-KY (8404)-永豐金-博愛券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▲1.05
漲幅
+5.33%
成交量
1,825張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	1	22.00	0	0.00	22.00	1	149	0.67%
2023/09/08	0.1	21.40	0	0.00	21.30	0.1	148	0.08%
2023/09/07	0.7	21.50	0	0.00	21.35	0.7	148	0.46%
2023/07/12	0	0.00	7	23.00	23.05	-7	142	-4.93%
2023/06/19	1	24.50	0	0.00	24.70	1	122	0.82%
2023/05/23	3	24.70	0	0.00	24.80	3	108	2.76%
2023/02/14	1	28.00	0	0.00	28.40	1	88	1.12%
2022/09/26	4	29.50	0	0.00	29.95	4	158	2.53%
2022/08/15	0	0.00	2	30.00	30.95	-2	162	-1.23%
2022/08/03	2	28.00	0	0.00	28.00	2	163	1.23%
2022/08/02	0	0.00	1	29.10	28.50	-1	160	-0.62%
2022/07/28	1	32.00	0	0.00	31.40	1	160	0.62%
2022/07/19	2	31.50	0	0.00	31.50	2	158	1.26%
2022/07/18	1	31.50	0	0.00	31.35	1	161	0.62%
2022/07/14	2	31.80	0	0.00	31.60	2	161	1.24%
2022/07/13	2	31.80	0	0.00	32.70	2	161	1.24%
2022/06/29	1	35.25	0	0.00	35.25	1	180	0.56%
2022/06/27	5	36.40	0	0.00	36.15	5	185	2.70%
2022/06/23	4	35.50	0	0.00	35.40	4	185	2.16%
2022/06/21	2	34.50	0	0.00	34.60	2	182	1.10%
2022/04/13	1	36.00	0	0.00	36.40	1	268	0.37%
2022/03/30	5	36.50	0	0.00	36.80	5	259	1.93%
2022/03/29	5	36.40	0	0.00	36.50	5	256	1.95%
2022/03/10	0	0.00	2	36.20	36.10	-2	281	-0.71%
2022/03/01	0	0.00	1	36.35	36.30	-1	354	-0.28%
2022/02/24	2	36.60	0	0.00	36.20	2	366	0.55%
2021/12/27	0	0.00	2	34.50	34.70	-2	416	-0.48%
2021/12/16	4	33.50	0	0.00	33.55	4	420	0.95%
2021/12/07	2	35.50	4	36.00	35.60	-2	403	-0.50%
2021/12/02	2	34.50	0	0.00	34.15	2	392	0.51%
2021/11/18	7	34.73	1	34.70	35.60	6	316	1.90%
2021/11/11	4	36.50	0	0.00	36.20	4	274	1.46%
2021/10/21	2	37.00	0	0.00	37.00	2	315	0.63%
2021/10/18	0	0.00	2	35.00	35.00	-2	317	-0.63%
2021/10/06	2	34.00	0	0.00	33.50	2	411	0.49%
2021/10/01	2	36.00	0	0.00	36.25	2	424	0.47%
2021/09/22	2	37.50	0	0.00	37.10	2	519	0.38%
2021/09/17	0	0.00	2	39.00	39.20	-2	528	-0.38%
2021/08/24	0	0.00	2	36.50	36.25	-2	939	-0.21%
2021/08/17	0	0.00	6	36.88	36.80	-6	1,152	-0.52%
2021/08/11	2	40.00	0	0.00	39.60	2	1,359	0.15%
2021/08/04	0	0.00	5	40.60	41.25	-5	1,577	-0.32%
2021/08/03	0	0.00	2	40.80	40.80	-2	1,649	-0.12%
2021/07/23	0	0.00	3	43.55	43.45	-3	1,914	-0.16%
2021/07/22	2	43.00	0	0.00	43.00	2	1,943	0.10%
2021/07/20	2	42.50	0	0.00	43.05	2	2,036	0.10%
2021/07/14	0	0.00	2	45.00	45.00	-2	2,197	-0.09%
2021/07/13	6	45.00	32	44.55	44.20	-26	2,228	-1.17%
2021/07/06	1	49.45	4	49.35	49.45	-3	2,348	-0.13%
2021/07/05	2	48.75	0	0.00	48.95	2	2,348	0.09%
2021/07/02	4	48.91	2	50.00	48.95	2	2,343	0.09%
2021/06/30	8	48.67	0	0.00	48.75	8	2,331	0.34%
2021/06/29	2	48.70	0	0.00	47.70	2	2,320	0.09%
2021/06/28	20	49.47	0	0.00	49.10	20	2,305	0.87%
2021/06/25	0	0.00	2	49.50	49.10	-2	2,292	-0.09%
2021/06/23	2	47.50	4	48.00	48.00	-2	2,258	-0.09%
2021/06/22	2	47.00	0	0.00	47.05	2	2,246	0.09%
2021/06/21	2	47.00	0	0.00	47.05	2	2,230	0.09%
2021/06/17	2	48.00	2	49.00	48.55	0	2,192	0.00%
2021/06/07	0	0.00	2	49.00	48.75	-2	2,088	-0.10%
2021/06/04	5	47.72	1	49.05	47.10	4	2,063	0.19%
2021/06/03	7	50.77	11	51.06	49.95	-4	2,020	-0.20%
2021/06/02	2	48.00	4	49.05	48.70	-2	1,888	-0.11%
2021/05/26	12	46.33	6	46.90	47.60	6	1,790	0.34%
2021/05/25	10	48.50	0	0.00	47.00	10	1,746	0.57%
2021/05/24	32	50.78	16	51.09	52.20	16	1,627	0.98%
2021/05/21	6	45.57	10	46.07	47.70	-4	1,490	-0.27%
2021/05/20	2	44.00	0	0.00	43.40	2	1,449	0.14%
2021/05/19	2	44.00	0	0.00	44.65	2	1,439	0.14%
2021/05/18	1	44.55	0	0.00	44.55	1	1,428	0.07%
2021/05/14	6	47.00	0	0.00	45.00	6	1,360	0.44%
2021/05/13	11	47.14	10	46.80	46.45	1	1,321	0.08%
2021/05/12	10	49.00	6	49.54	46.10	4	1,264	0.32%
2021/05/11	9	50.10	8	51.84	51.20	1	1,188	0.08%
2021/05/10	2	51.45	2	52.00	50.60	0	1,114	0.00%
2021/05/07	3	50.33	4	50.43	50.20	-1	1,061	-0.09%
2021/05/06	8	49.36	6	50.50	49.20	2	1,002	0.20%
2021/05/04	4	46.50	0	0.00	48.00	4	920	0.43%
2021/05/03	4	48.50	0	0.00	47.65	4	883	0.45%
2021/04/29	2	48.80	0	0.00	48.60	2	852	0.23%
2021/04/28	6	49.17	6	49.33	49.15	0	820	0.00%
2021/04/27	2	49.00	0	0.00	49.50	2	797	0.25%
2021/04/26	9	49.74	4	48.50	49.80	5	765	0.65%
2021/04/22	4	45.25	2	47.00	44.65	2	673	0.30%
2021/04/21	0	0.00	4	44.50	45.75	-4	621	-0.64%
2021/04/20	2	44.90	3	44.53	44.65	-1	588	-0.17%
2021/04/19	6	43.77	0	0.00	43.80	6	511	1.17%
2021/04/16	0	0.00	2	39.50	39.85	-2	460	-0.43%
2021/04/15	0	0.00	2	39.65	38.85	-2	442	-0.45%
2021/04/14	0	0.00	1.3	37.30	38.50	-1.3	395	-0.32%
2021/04/13	4	37.35	10	36.60	36.10	-6	357	-1.68%
2021/04/12	6	36.83	6	36.80	37.00	0	321	0.00%
2021/04/07	0	0.00	2	30.00	30.40	-2	226	-0.88%
2021/02/18	0	0.00	3	29.30	29.35	-3	200	-1.49%
2021/01/22	3	27.85	0	0.00	27.85	3	211	1.42%
2021/01/20	0	0.00	0.5	27.55	27.65	-0.5	207	-0.25%
2021/01/11	2	28.80	0	0.00	28.85	2	195	1.02%
2021/01/07	0	0.00	1	29.55	29.55	-1	190	-0.52%
2020/12/23	0	0.00	2	29.30	29.40	-2	185	-1.08%
2020/12/21	0	0.00	1	29.45	29.50	-1	194	-0.51%
2020/12/18	0	0.00	1	29.20	29.25	-1	194	-0.51%
2020/12/11	0	0.00	0.1	29.30	29.30	-0.1	226	-0.05%
2020/12/10	0	0.00	1	29.60	29.65	-1	224	-0.45%
2020/12/04	0	0.00	3	30.00	30.00	-3	219	-1.37%
2020/12/03	0	0.00	1	29.70	30.00	-1	222	-0.45%
2020/11/27	1	30.75	0	0.00	30.85	1	215	0.46%
2020/11/25	7	29.90	6	30.04	30.10	1	206	0.49%
2020/11/23	0	0.00	2	29.50	29.40	-2	205	-0.97%
2020/11/09	4	28.75	0	0.00	28.90	4	210	1.90%
2020/11/05	2	29.00	0	0.00	29.00	2	225	0.89%
2020/11/04	0	0.00	4	29.08	28.80	-4	222	-1.80%
2020/11/03	2	27.90	0	0.00	27.95	2	239	0.83%
2020/10/13	2	28.25	0	0.00	28.35	2	292	0.68%
2020/10/08	0	0.00	2	29.30	28.95	-2	299	-0.67%
2020/09/24	2	28.25	0	0.00	29.00	2	320	0.62%
2020/09/22	2	29.70	0	0.00	29.50	2	316	0.63%
2020/09/21	0	0.00	4	31.40	30.30	-4	316	-1.27%
2020/09/17	2	28.95	0	0.00	28.95	2	297	0.67%
2020/09/16	0	0.00	1	28.95	28.95	-1	297	-0.34%
2020/08/26	2	29.50	0	0.00	29.70	2	394	0.51%
2020/08/25	0	0.00	2	30.00	29.40	-2	395	-0.51%
2020/08/21	4	28.65	2	28.50	28.80	2	399	0.50%
2020/08/18	2	29.75	0	0.00	29.80	2	416	0.48%
2020/08/13	2	30.50	0	0.00	30.65	2	435	0.46%
2020/08/11	1	31.45	4	31.60	30.95	-3	437	-0.69%
2020/08/07	4	31.99	2	31.50	31.20	2	436	0.46%
2020/08/06	6	29.85	10	30.46	31.35	-4	413	-0.97%
2020/08/03	3	28.20	0	0.00	28.40	3	391	0.77%
2020/07/27	2	28.00	0	0.00	28.10	2	417	0.48%
2020/07/16	4	30.85	2	30.70	30.85	2	443	0.45%
2020/07/14	2	29.50	0	0.00	29.70	2	452	0.44%
2020/07/10	0.1	29.50	0	0.00	29.45	0.1	471	0.01%
2020/07/09	2	30.00	0	0.00	30.00	2	480	0.42%
2020/06/15	1	30.65	1	30.55	30.45	0	606	0.00%
2020/06/11	3	32.52	1	32.45	31.40	2	620	0.32%
2020/06/10	3	32.62	5	32.63	32.90	-2	624	-0.32%
2020/06/09	4	33.88	2	34.00	32.50	2	627	0.32%
2020/06/08	2	32.50	0	0.00	32.90	2	606	0.33%
2020/06/02	0	0.00	1	29.90	29.70	-1	595	-0.17%
2020/06/01	1	29.85	0	0.00	29.75	1	594	0.17%
2020/05/27	3	30.02	3	30.25	30.50	0	595	0.00%
2020/05/22	2	30.18	2	30.05	30.40	0	576	0.00%
2020/05/21	10	30.09	6	30.31	30.50	4	572	0.70%
2020/05/20	12	29.55	12	29.70	30.00	0	565	0.00%
2020/04/30	5	31.64	1	31.00	31.00	4	603	0.66%
2020/04/29	2	30.60	1	30.00	30.75	1	676	0.15%
2020/04/14	4	30.00	2	30.00	30.00	2	692	0.29%
2020/04/10	1	28.50	2	28.15	29.45	-1	682	-0.15%
2020/04/08	0	0.00	1	28.05	27.90	-1	665	-0.15%
2020/03/27	4	27.75	1	28.50	26.95	3	637	0.47%
2020/03/26	2	26.85	0	0.00	26.70	2	620	0.32%
2020/03/25	0	0.00	3	26.00	26.00	-3	610	-0.49%
2020/03/23	2	24.15	0	0.00	24.15	2	587	0.34%
2020/03/20	3	26.00	0	0.00	26.80	3	583	0.51%
2020/03/19	2	25.30	0	0.00	25.30	2	572	0.35%
2020/03/18	0	0.00	2	28.55	28.10	-2	562	-0.36%
2020/03/17	2	27.50	0	0.00	27.80	2	554	0.36%
2020/03/16	2	31.50	0	0.00	30.50	2	538	0.37%
2020/03/13	2	32.40	0	0.00	33.00	2	523	0.38%
2020/02/20	5	41.95	0	0.00	41.80	5	448	1.12%
2020/02/18	0	0.00	1	42.00	41.50	-1	447	-0.22%
2020/02/10	3	45.33	0	0.00	44.20	3	418	0.72%
2020/02/05	5	45.50	0	0.00	45.30	5	396	1.26%
2020/02/04	16	47.96	16	47.15	47.00	0	380	0.00%
2020/02/03	23	50.22	9	49.81	49.80	14	351	3.98%
2020/01/31	2	48.75	15	47.92	49.60	-13	266	-4.88%
2020/01/30	0	0.00	12	45.58	46.00	-12	211	-5.66%
2020/01/07	4	44.13	0	0.00	43.95	4	173	2.30%
2020/01/06	0	0.00	1	44.85	44.55	-1	169	-0.59%
2020/01/03	2	44.95	5	44.78	44.75	-3	157	-1.90%
2019/12/31	1	44.00	1	44.10	44.45	0	147	0.00%
2019/12/30	3	43.77	0	0.00	44.15	3	141	2.12%
2019/12/04	4	40.25	0	0.00	40.20	4	147	2.71%
2019/12/03	2	40.80	0	0.00	40.55	2	149	1.34%
2019/11/27	3	41.00	0	0.00	41.00	3	156	1.91%
2019/11/20	2	41.50	0	0.00	42.00	2	161	1.24%
2019/11/18	2	42.00	0	0.00	41.80	2	168	1.19%
2019/11/11	2	42.50	0	0.00	42.60	2	188	1.06%
2019/10/31	2	43.00	0	0.00	43.05	2	232	0.86%
2019/10/17	1	43.40	0	0.00	43.35	1	288	0.35%
2019/09/26	4	42.25	0	0.00	42.75	4	342	1.17%
2019/09/09	4	43.75	0	0.00	43.50	4	558	0.72%
2019/09/06	4	44.35	0	0.00	44.50	4	610	0.65%
2019/09/05	0.2	43.90	0	0.00	43.60	0.2	603	0.03%
2019/08/22	1	42.60	0	0.00	43.25	1	614	0.16%
2019/08/21	1	42.30	0	0.00	42.60	1	613	0.16%
2019/08/20	4	43.20	0	0.00	43.00	4	609	0.66%
2019/08/19	1	44.00	0	0.00	43.65	1	605	0.17%
2019/08/08	7	45.34	0	0.00	45.00	7	596	1.17%
2019/08/06	5	44.31	10	44.20	46.25	-5	599	-0.83%
2019/08/05	1	46.90	0	0.00	46.90	1	587	0.17%
2019/08/02	1	47.00	0	0.00	47.30	1	585	0.17%
2019/07/31	2	46.80	0	0.00	48.40	2	574	0.35%
2019/07/30	1	50.00	2	50.20	50.50	-1	564	-0.18%
2019/07/29	1	50.00	0	0.00	50.80	1	559	0.18%
2019/07/25	1	50.00	0	0.00	50.00	1	559	0.18%
2019/07/24	6	50.50	0	0.00	50.70	6	556	1.08%
2019/07/23	1	50.70	0	0.00	50.80	1	558	0.18%
2019/07/08	1	51.00	0	0.00	51.00	1	601	0.17%
2019/07/01	1	48.85	0	0.00	49.25	1	636	0.16%
2019/06/24	0	0.00	1	52.10	52.10	-1	626	-0.16%
2019/06/17	7	52.76	8	54.05	52.40	-1	553	-0.18%
2019/06/14	3	50.50	20	50.64	52.00	-17	476	-3.57%
2019/05/31	0	0.00	1	47.95	47.85	-1	424	-0.24%
2019/05/30	0	0.00	3	47.75	47.80	-3	416	-0.72%
2019/05/27	0	0.00	2	47.60	47.60	-2	425	-0.47%
2019/05/15	0	0.00	2	47.00	47.00	-2	468	-0.43%
2019/05/14	6	45.21	0	0.00	45.70	6	468	1.28%
2019/05/13	1	45.10	1	46.15	46.15	0	463	0.00%
2019/05/08	2	46.00	0	0.00	46.60	2	467	0.43%
2019/05/02	3	47.37	0	0.00	47.20	3	461	0.65%
2019/04/25	0	0.00	5	48.40	48.50	-5	455	-1.10%
2019/04/24	5	46.82	0	0.00	47.10	5	453	1.10%
2019/04/23	1	47.10	0	0.00	47.10	1	467	0.21%
2019/04/22	3	47.50	0	0.00	47.90	3	494	0.61%
2019/04/18	2	47.90	0	0.00	48.00	2	498	0.40%
2019/04/17	5	48.28	0	0.00	48.65	5	499	1.00%
2019/04/15	9	47.22	0	0.00	47.00	9	480	1.88%
2019/04/12	6	47.35	0	0.00	47.25	6	474	1.27%
2019/04/11	13	47.42	0	0.00	48.20	13	470	2.76%
2019/04/08	5	46.10	0	0.00	46.10	5	424	1.18%
2019/04/01	0	0.00	5	43.50	43.70	-5	383	-1.30%
2019/03/26	0	0.00	12	41.85	42.00	-12	369	-3.25%
2019/03/14	0	0.00	0.2	41.30	41.15	-0.2	356	-0.05%
2019/03/13	10	41.45	0	0.00	41.30	10	358	2.79%
2019/03/08	0	0.00	7	40.73	40.90	-7	361	-1.94%
2019/03/05	0	0.00	1	40.00	40.00	-1	358	-0.28%
2019/03/04	1	40.10	1	40.50	40.00	0	358	0.00%
2019/02/26	11	40.40	4	40.90	40.90	7	356	1.96%
2019/02/25	2	41.05	3	41.40	41.05	-1	350	-0.29%
2019/02/22	7	40.92	4	41.08	41.55	3	349	0.86%
2019/02/21	5	40.45	1	41.60	41.60	4	342	1.17%
2019/02/20	1	42.00	0	0.00	41.55	1	326	0.31%
2019/02/11	2	42.13	0	0.00	42.40	2	313	0.64%
2018/12/22	2	40.95	0	0.00	41.10	2	351	0.57%
2018/12/21	19	40.00	0	0.00	40.00	19	354	5.36%
2018/12/05	1	41.80	0	0.00	42.80	1	390	0.26%
2018/12/04	2	42.90	0	0.00	42.85	2	389	0.51%
2018/12/03	2	43.70	0	0.00	43.35	2	396	0.50%
2018/11/14	0	0.00	5	43.80	43.75	-5	423	-1.18%
2018/11/07	0	0.00	2	42.20	42.45	-2	429	-0.47%
2018/11/05	0	0.00	2	42.00	42.00	-2	427	-0.47%
2018/10/31	0	0.00	12	39.09	41.00	-12	402	-2.98%
2018/10/26	5	35.00	0	0.00	35.80	5	362	1.38%
2018/10/11	5	42.50	0	0.00	42.75	5	340	1.47%
2018/10/05	10	49.75	0	0.00	49.60	10	318	3.14%
2018/10/02	0	0.00	1	51.50	51.60	-1	312	-0.32%
2018/09/21	0	0.00	0	52.30	52.60	0	307	0.00%
2018/09/13	2	52.85	1	52.60	52.60	1	279	0.36%
2018/09/10	5	50.00	0	0.00	50.50	5	266	1.88%
2018/04/18	0	0.00	1	51.70	49.80	-1	622	-0.16%
2018/04/17	1	49.40	0	0.00	53.00	1	611	0.16%
2018/04/13	0	0.00	0.4	55.90	55.90	-0.4	559	-0.07%