柏文 (8462)-永豐金-博愛券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
66張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/26	0	0.00	1	153.00	153.00	-1	113	-0.88%
2023/07/11	0	0.00	2	158.50	159.00	-2	125	-1.60%
2023/07/06	0	0.00	1	160.50	159.00	-1	129	-0.77%
2023/06/19	1	157.00	0	0.00	157.00	1	145	0.69%
2023/06/15	2	154.00	0	0.00	155.00	2	144	1.38%
2023/05/18	6	157.58	6	152.00	153.00	0	155	0.00%
2022/12/06	0	0.00	1	127.00	133.00	-1	59	-1.67%
2022/11/02	0	0.00	1	116.00	114.50	-1	33	-2.95%
2022/08/31	0	0.00	1	124.50	124.00	-1	35	-2.80%
2022/08/18	0	0.00	1	121.50	121.50	-1	37	-2.67%
2022/08/10	0	0.00	1	121.50	121.50	-1	38	-2.60%
2022/06/30	0	0.00	1	129.49	130.00	-1	47	-2.15%
2022/06/27	1	132.50	0	0.00	133.50	1	48	2.06%
2022/06/20	0	0.00	0.5	123.50	123.50	-0.5	46	-1.07%
2022/05/20	0	0.00	1	121.00	121.00	-1	51	-1.93%
2022/05/16	0	0.00	1	116.50	115.50	-1	50	-1.98%
2022/05/12	0	0.00	1	110.00	109.50	-1	50	-1.97%
2022/05/09	0	0.00	0.4	115.00	114.50	-0.4	50	-0.72%
2022/05/06	0	0.00	0.1	118.50	118.50	-0.1	50	-0.28%
2022/04/25	0	124.50	0	0.00	123.50	0	53	0.06%
2022/04/20	1	125.00	0	0.00	126.00	1	53	1.88%
2022/04/15	0	0.00	1	130.00	129.00	-1	53	-1.86%
2022/04/11	0	0.00	1	128.50	128.50	-1	57	-1.75%
2022/04/01	1	134.00	0	0.00	133.50	1	57	1.73%
2022/03/30	0	0.00	1	133.00	134.00	-1	56	-1.76%
2022/03/11	0	129.00	0	0.00	129.50	0	56	0.05%
2022/03/10	0	0.00	1	129.00	128.00	-1	56	-1.79%
2022/02/24	0	0.00	1	134.50	132.00	-1	73	-1.35%
2022/02/22	0	0.00	1	130.00	131.50	-1	74	-1.35%
2022/01/25	0	0.00	0.5	125.00	125.00	-0.5	80	-0.62%
2022/01/21	0	0.00	0.5	127.50	127.50	-0.5	82	-0.61%
2022/01/17	0	0.00	1	128.00	127.50	-1	84	-1.19%
2022/01/13	0	0.00	1	131.00	131.00	-1	83	-1.20%
2021/12/29	0	0.00	1	138.00	138.00	-1	78	-1.32%
2021/12/27	0	0.00	0.2	136.00	136.00	-0.2	79	-0.20%
2021/12/22	0	0.00	3	135.67	137.00	-3	79	-3.76%
2021/12/15	0	0.00	0.5	135.50	135.50	-0.5	81	-0.64%
2021/12/13	0	0.00	0.2	137.00	137.00	-0.2	79	-0.20%
2021/12/10	0	138.00	0	0.00	137.50	0	79	0.04%
2021/12/02	2	137.50	0	0.00	138.00	2	78	2.55%
2021/11/24	1	141.00	0	0.00	140.50	1	60	1.64%
2021/11/17	2	143.00	0	0.00	144.00	2	59	3.34%
2021/10/26	0	139.50	0	0.00	140.50	0	62	0.07%
2021/08/06	0	155.00	0	0.00	153.50	0	142	0.02%
2021/07/30	0	0.00	1	159.50	156.50	-1	159	-0.63%
2021/07/21	1	158.50	0	0.00	158.50	1	162	0.62%
2021/07/07	0	0.00	1.5	157.17	158.00	-1.5	126	-1.18%
2021/06/28	0	0.00	0.5	140.50	140.00	-0.5	121	-0.41%
2021/06/23	0	0.00	0.5	145.00	144.50	-0.5	121	-0.38%
2021/06/09	0	0.00	1	143.50	142.50	-1	148	-0.67%
2021/05/31	0	0.00	1	147.50	148.50	-1	148	-0.67%
2021/05/17	0	0.00	1	128.50	128.50	-1	157	-0.63%
2021/05/13	0	0.00	1	141.00	141.50	-1	150	-0.66%
2021/05/12	0.1	136.07	1	137.00	137.00	-1	145	-0.65%
2021/05/11	0.1	151.50	0	0.00	146.50	0.1	136	0.07%
2021/05/04	0	0.00	1	150.00	150.00	-1	136	-0.73%
2021/04/21	0	0.00	5	163.00	163.50	-5	132	-3.76%
2021/04/20	0	0.00	1	165.00	165.00	-1	131	-0.76%
2021/04/19	0	0.00	1	166.00	165.00	-1	132	-0.75%
2021/04/14	0	0.00	0.5	167.00	165.00	-0.5	137	-0.37%
2021/04/13	0	0.00	0.1	171.00	167.00	-0.1	136	-0.08%
2021/04/12	0	0.00	7	171.36	170.00	-7	134	-5.19%
2021/04/08	6	172.33	0	0.00	172.00	6	133	4.51%
2021/04/07	6	166.67	1	169.00	173.00	5	131	3.80%
2021/03/25	0	0.00	1	166.00	165.50	-1	128	-0.78%
2021/03/19	0	0.00	1	170.50	170.50	-1	126	-0.79%
2021/03/08	0	0.00	1	158.50	159.00	-1	106	-0.94%
2021/02/19	0	0.00	1	155.00	155.00	-1	99	-1.00%
2021/01/20	0.1	140.00	0	0.00	140.00	0.1	90	0.11%
2021/01/11	0.1	152.00	0	0.00	151.00	0.1	85	0.12%
2020/12/15	0	0.00	1.1	156.00	156.00	-1.1	84	-1.24%
2020/12/11	0.2	158.50	0	0.00	157.50	0.2	83	0.18%
2020/11/24	0.1	161.00	0	0.00	161.00	0.1	72	0.14%
2020/11/09	0.1	159.00	0	0.00	158.50	0.1	64	0.22%
2020/10/28	0	0.00	2	158.75	158.50	-2	83	-2.39%
2020/10/23	0.2	161.50	0	0.00	161.50	0.2	86	0.17%
2020/09/25	0	0.00	2	154.00	155.00	-2	131	-1.52%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.10%
2020/09/18	0	0.00	1	166.00	166.50	-1	136	-0.73%
2020/09/08	0	0.00	1	169.50	168.50	-1	148	-0.67%
2020/08/03	0.1	172.00	0	0.00	170.50	0.1	288	0.04%
2020/07/29	0	0.00	1	175.00	175.50	-1	300	-0.33%
2020/07/24	0.1	178.50	0	0.00	178.00	0.1	333	0.03%
2020/07/10	0	0.00	5	190.50	192.00	-5	355	-1.41%
2020/07/06	0	0.00	1	192.50	198.00	-1	360	-0.28%
2020/07/02	0.1	184.50	0	0.00	183.00	0.1	360	0.03%
2020/06/22	0	0.00	1	188.00	187.00	-1	367	-0.27%
2020/06/19	0.2	189.00	0	0.00	187.00	0.2	367	0.04%
2020/06/09	1	201.00	1	205.50	200.50	0	396	0.00%
2020/05/29	0	0.00	1	197.00	207.00	-1	386	-0.26%
2020/05/25	1	196.50	0	0.00	196.50	1	378	0.26%
2020/05/20	2	199.00	2	199.00	200.50	0	367	0.00%
2020/05/18	0	0.00	2	184.00	187.50	-2	333	-0.60%
2020/05/11	0	0.00	1	166.50	167.00	-1	301	-0.33%
2020/05/08	0	0.00	1	165.50	165.00	-1	300	-0.33%
2020/05/07	0	0.00	2	167.50	168.00	-2	298	-0.67%
2020/05/06	0	0.00	2	170.00	170.00	-2	297	-0.67%
2020/05/04	0	0.00	2	169.50	167.00	-2	290	-0.69%
2020/03/23	0.1	107.00	0	0.00	108.50	0.1	229	0.04%
2020/02/20	1	180.50	0	0.00	180.50	1	214	0.47%
2020/02/19	1	176.50	0	0.00	179.50	1	214	0.47%
2020/02/11	1	172.00	2	173.00	173.00	-1	238	-0.42%
2020/02/07	0	0.00	1	172.00	171.50	-1	240	-0.42%
2020/02/03	0	0.00	10	157.30	169.00	-10	240	-4.16%
2019/12/23	1	197.00	0	0.00	197.00	1	247	0.40%
2019/12/12	1	191.00	0	0.00	191.00	1	276	0.36%
2019/12/10	0	0.00	5	187.50	186.50	-5	276	-1.81%
2019/12/02	1	189.00	0	0.00	190.50	1	279	0.36%
2019/11/27	0	0.00	2	194.00	196.00	-2	292	-0.68%
2019/11/26	1	195.00	0	0.00	195.00	1	291	0.34%
2019/11/25	2	193.75	0	0.00	195.00	2	284	0.70%
2019/11/22	0	0.00	5	194.00	192.50	-5	282	-1.77%
2019/11/21	1	194.50	0	0.00	196.50	1	280	0.36%
2019/11/20	1	199.50	0	0.00	200.00	1	276	0.36%
2019/11/12	2	201.25	0	0.00	201.00	2	295	0.68%
2019/11/04	3	220.00	2	220.00	220.00	1	313	0.32%
2019/10/24	1	218.50	0	0.00	217.50	1	330	0.30%
2019/10/14	1	230.00	0	0.00	226.50	1	382	0.26%
2019/10/09	1	234.00	1	234.50	234.00	0	385	0.00%
2019/09/26	1	245.00	0	0.00	242.50	1	466	0.21%
2019/09/25	0	0.00	6	248.17	248.00	-6	462	-1.30%
2019/09/24	25	245.52	3	243.34	241.50	22	451	4.88%
2019/09/23	0	0.00	1	235.00	234.50	-1	438	-0.23%
2019/09/20	1	236.00	0	0.00	236.00	1	439	0.23%
2019/09/19	1	233.00	0	0.00	231.00	1	438	0.23%
2019/09/18	1	231.00	0	0.00	229.50	1	434	0.23%
2019/09/03	1	237.00	1	239.00	236.00	0	439	0.00%
2019/08/22	2	239.00	2	231.00	231.00	0	423	0.00%
2019/08/21	1	240.00	0	0.00	234.00	1	418	0.24%
2019/08/19	0	0.00	1	222.00	221.50	-1	427	-0.23%
2019/08/13	0	0.00	10	235.80	231.50	-10	423	-2.36%
2019/08/12	10	237.80	1	238.50	237.50	9	418	2.15%
2019/08/08	1	235.50	0	0.00	236.00	1	415	0.24%
2019/08/07	2	219.25	1	228.00	227.00	1	408	0.24%
2019/08/05	2	222.00	0	0.00	219.00	2	398	0.50%
2019/08/02	1	228.00	0	0.00	225.00	1	398	0.25%
2019/08/01	1	227.50	0	0.00	232.50	1	404	0.25%
2019/07/31	0	0.00	2	230.50	230.00	-2	410	-0.49%
2019/07/30	1	234.50	0	0.00	235.50	1	405	0.25%
2019/07/29	0	0.00	1	242.50	240.00	-1	401	-0.25%
2019/07/26	1	244.00	0	0.00	244.00	1	400	0.25%
2019/07/25	1	249.00	0	0.00	250.50	1	393	0.25%
2019/07/24	2	251.50	2	247.25	253.50	0	384	0.00%
2019/07/23	1	233.50	0	0.00	237.00	1	364	0.27%
2019/07/17	0	0.00	2	253.00	255.00	-2	334	-0.60%
2019/07/16	0	0.00	18	253.36	254.50	-18	328	-5.48%
2019/07/15	3	255.00	9	254.06	254.50	-6	324	-1.85%
2019/07/11	8	268.38	0	0.00	266.50	8	307	2.61%
2019/07/08	8	281.31	0	0.00	277.00	8	276	2.89%
2019/07/05	0	0.00	1	300.00	301.00	-1	259	-0.39%
2019/07/04	0	0.00	5	287.00	289.50	-5	246	-2.03%
2019/07/03	0	0.00	1	273.00	272.00	-1	235	-0.42%
2019/07/02	0	0.00	2	265.25	269.00	-2	229	-0.87%
2019/07/01	0	0.00	1	262.00	264.00	-1	225	-0.44%
2019/06/28	0	0.00	1	261.50	261.50	-1	227	-0.44%
2019/06/27	1	252.00	0	0.00	250.50	1	222	0.45%
2019/06/21	1	259.00	0	0.00	258.50	1	215	0.46%
2019/06/19	5	264.60	0	0.00	261.50	5	213	2.34%
2019/06/06	0	0.00	2	248.00	246.00	-2	203	-0.98%
2019/06/04	0	0.00	1	247.00	246.50	-1	204	-0.49%
2019/06/03	0	0.00	2	246.50	245.00	-2	204	-0.98%
2019/05/30	0	0.00	2	249.25	250.00	-2	202	-0.99%
2019/05/28	0	0.00	1	253.00	250.00	-1	194	-0.51%
2019/05/22	0	0.00	1	229.00	232.00	-1	159	-0.63%
2019/05/09	0	0.00	2	227.00	229.00	-2	132	-1.51%
2019/04/18	0	0.00	0.2	191.00	192.00	-0.2	100	-0.25%
2019/03/26	0	0.00	2	182.00	182.50	-2	71	-2.80%
2019/03/14	2	181.25	0	0.00	180.00	2	66	3.01%
2019/03/13	7	182.86	0	0.00	183.00	7	64	10.91%
2019/03/06	2	175.25	0	0.00	179.00	2	62	3.22%
2019/03/05	2	174.00	0	0.00	175.50	2	60	3.29%
2019/02/27	1	169.00	0	0.00	170.00	1	56	1.78%
2019/02/20	0	0.00	0.2	169.50	169.50	-0.2	56	-0.44%
2019/02/12	3	169.33	0	0.00	169.50	3	53	5.63%
2019/02/11	1	170.00	0	0.00	171.00	1	53	1.88%
2019/01/28	2	170.00	0	0.00	169.50	2	52	3.78%
2019/01/25	2	169.50	0	0.00	171.00	2	52	3.79%
2019/01/16	0	0.00	1	161.50	170.00	-1	50	-1.97%
2019/01/07	0	0.00	1	156.00	156.00	-1	51	-1.93%
2018/12/28	0	0.00	2	159.00	158.00	-2	57	-3.47%
2018/12/14	0	0.00	0.5	162.50	162.50	-0.5	64	-0.75%
2018/11/12	0	0.00	1	150.00	150.50	-1	63	-1.56%
2018/11/09	0	0.00	4	147.25	147.00	-4	64	-6.22%
2018/10/15	2	150.50	0	0.00	150.00	2	73	2.74%
2018/10/05	1	151.00	0	0.00	149.00	1	83	1.20%
2018/09/28	1	155.00	0	0.00	154.50	1	108	0.92%
2018/09/26	2	154.00	2	153.50	154.00	0	107	0.00%
2018/09/25	0	0.00	1	158.00	157.00	-1	110	-0.91%
2018/09/21	1	163.00	2	161.75	161.00	-1	111	-0.90%
2018/09/20	0	164.50	1	165.00	165.00	-1	110	-0.89%
2018/09/06	2	175.25	0	0.00	173.00	2	121	1.64%
2018/07/30	0	0.00	1	182.00	181.50	-1	132	-0.75%
2018/07/13	0	0.00	9	181.89	181.50	-9	157	-5.70%
2018/07/11	1	179.00	0	0.00	183.00	1	153	0.65%
2018/06/19	1	194.00	0	0.00	192.00	1	120	0.83%
2018/06/11	0	0.00	3	190.00	191.50	-3	115	-2.59%
2018/06/06	0	0.00	1	188.00	188.00	-1	118	-0.84%
2018/06/04	0	0.00	1	182.50	183.50	-1	117	-0.85%
2018/05/10	0	0.00	1	166.00	168.00	-1	120	-0.83%
2018/05/09	0	0.00	1	164.00	163.50	-1	120	-0.83%
2018/05/02	1	155.50	0	0.00	156.00	1	76	1.31%
2018/04/23	2	156.50	0	0.00	156.50	2	78	2.54%
2018/04/10	0	0.00	1	155.00	162.50	-1	80	-1.25%
2018/04/09	0	0.00	1	155.00	152.50	-1	77	-1.29%
2018/03/20	4	153.00	0	0.00	154.00	4	94	4.23%
2018/03/16	4	148.50	0	0.00	150.00	4	93	4.29%
2018/03/06	0	0.00	2	138.00	137.00	-2	93	-2.15%
2018/02/09	0	0.00	0.9	138.50	139.00	-0.9	118	-0.75%
2018/02/02	0	0.00	9	137.61	144.00	-9	192	-4.66%
2018/01/25	1	152.50	0	0.00	150.00	1	221	0.45%
2018/01/18	4	157.38	0	0.00	156.00	4	232	1.72%
2018/01/17	1	157.50	0	0.00	158.00	1	233	0.43%
2018/01/15	0	0.00	1	160.00	157.50	-1	235	-0.42%
2018/01/04	9	158.67	0	0.00	158.00	9	245	3.66%
2018/01/02	0	0.00	0.1	161.00	161.00	-0.1	251	-0.05%