大田 (8924)-永豐金-博愛券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
118張
產業
上櫃運動休閒類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/11	0	0.00	1	91.00	91.00	-1	224	-0.45%
2023/08/29	1	87.30	0	0.00	87.90	1	281	0.35%
2023/08/02	0	0.00	1	90.30	90.40	-1	467	-0.21%
2023/07/06	0	0.00	1	95.20	95.00	-1	551	-0.18%
2023/06/27	2	97.80	0	0.00	97.40	2	559	0.36%
2023/06/13	1	93.50	0	0.00	93.40	1	587	0.17%
2023/06/08	1	95.20	0	0.00	95.20	1	601	0.17%
2023/06/05	1	95.80	0	0.00	95.50	1	676	0.15%
2023/05/24	0.5	101.00	1	101.00	100.00	-0.5	851	-0.06%
2023/05/22	1	112.00	0	0.00	113.00	1	802	0.12%
2023/05/18	1	108.00	1	108.00	108.00	0	766	0.00%
2023/05/10	0	0.00	1	112.00	107.50	-1	725	-0.14%
2023/05/08	0.2	117.50	0	0.00	116.50	0.2	688	0.03%
2023/05/02	2	119.50	0	0.00	119.50	2	678	0.29%
2023/04/26	1	117.50	0	0.00	119.50	1	674	0.15%
2023/04/25	0	0.00	3	119.00	118.50	-3	672	-0.45%
2023/04/21	1	121.50	0	0.00	121.00	1	679	0.15%
2023/04/20	0.2	124.00	1	123.00	123.00	-0.8	679	-0.12%
2023/04/18	1	127.00	0	0.00	125.00	1	674	0.15%
2023/04/17	0.1	125.00	0	0.00	126.50	0.1	669	0.01%
2023/04/14	1.1	124.05	0	0.00	124.00	1.1	662	0.17%
2023/04/13	1	125.00	4	125.00	124.50	-3	657	-0.46%
2023/04/11	0.3	127.50	0	0.00	126.50	0.3	636	0.05%
2023/03/23	2	134.00	0	0.00	133.50	2	588	0.34%
2023/03/16	0.1	132.00	0	0.00	129.50	0.1	582	0.02%
2023/03/10	2	134.25	0	0.00	133.50	2	561	0.36%
2023/03/09	0.1	133.75	0	0.00	134.50	0.1	555	0.02%
2023/03/07	1	136.50	0	0.00	138.50	1	466	0.21%
2023/03/03	0.1	137.00	0	0.00	137.00	0.1	422	0.01%
2023/02/23	0	0.00	1	129.00	129.00	-1	300	-0.33%
2023/02/06	0.5	119.50	0	0.00	118.50	0.5	327	0.15%
2023/01/12	0	0.00	1	117.50	117.50	-1	333	-0.30%
2023/01/11	1	117.50	1	117.00	118.00	0	334	0.00%
2023/01/05	1	119.50	0	0.00	119.50	1	337	0.30%
2022/12/26	0	0.00	1	120.00	120.50	-1	353	-0.28%
2022/12/15	2	120.00	1	120.50	120.50	1	366	0.27%
2022/12/12	3	118.67	1	118.50	119.00	2	363	0.55%
2022/12/08	2	122.50	0	0.00	123.00	2	359	0.56%
2022/11/16	0	0.00	0	113.00	112.50	0	385	0.00%
2022/11/11	0	0.00	2	112.50	112.00	-2	394	-0.51%
2022/11/10	2	110.00	0	0.00	109.00	2	392	0.51%
2022/11/08	0	106.00	0	0.00	105.00	0	389	0.00%
2022/10/18	0	0.00	0	94.00	94.50	0	468	0.00%
2022/10/13	0	0.00	2	94.50	92.50	-2	464	-0.43%
2022/09/28	0	0.00	1	99.70	99.70	-1	461	-0.22%
2022/09/26	0	102.00	0	0.00	101.00	0	461	0.00%
2022/09/22	1	106.50	0	0.00	107.00	1	470	0.21%
2022/09/20	0	0.00	0	108.00	108.00	0	476	0.00%
2022/09/16	0	0.00	0	111.00	109.00	0	503	0.00%
2022/09/15	0	0.00	0.1	112.00	111.50	-0.1	526	-0.02%
2022/08/30	1	124.50	1	123.50	124.50	0	620	0.00%
2022/08/23	0	0.00	1	124.50	125.00	-1	636	-0.16%
2022/08/22	1	126.00	0	0.00	126.00	1	642	0.16%
2022/08/12	1	120.00	0	0.00	119.50	1	629	0.16%
2022/08/11	0	0.00	1	117.50	117.00	-1	625	-0.16%
2022/08/09	1	118.50	0	0.00	119.00	1	634	0.16%
2022/08/08	0	0.00	1	118.00	118.00	-1	633	-0.16%
2022/08/03	1	119.00	0	0.00	116.50	1	621	0.16%
2022/07/12	9	102.00	0	0.00	103.00	9	612	1.47%
2022/07/11	0.1	106.00	0	0.00	105.50	0.1	617	0.01%
2022/07/08	9.1	108.00	18	105.69	107.50	-9	621	-1.44%
2022/07/01	1	101.50	2	101.00	99.90	-1	636	-0.16%
2022/06/27	1	116.00	1	116.00	116.50	0	614	0.00%
2022/06/23	0.5	108.50	0	0.00	108.00	0.5	586	0.09%
2022/06/16	1	141.50	1	138.00	138.00	0	516	0.00%
2022/06/02	0	0.00	8	145.06	146.00	-8	489	-1.63%
2022/06/01	0	0.00	3	145.50	145.50	-3	505	-0.59%
2022/05/31	0	0.00	3	144.00	144.00	-3	563	-0.53%
2022/05/27	14	138.68	0	0.00	138.00	14	587	2.38%
2022/05/18	4	135.63	3	138.50	134.50	1	606	0.16%
2022/05/16	1	129.50	0	0.00	129.00	1	587	0.17%
2022/04/22	0	0.00	0	147.50	147.50	0	704	-0.01%
2022/03/29	0	0.00	3	142.50	142.00	-3	751	-0.40%
2022/03/28	0	0.00	1	141.50	142.50	-1	751	-0.13%
2022/03/24	3	144.50	0	0.00	145.00	3	754	0.40%
2022/03/16	0	0.00	2	139.25	139.00	-2	787	-0.25%
2022/03/11	0	0.00	1	140.50	140.00	-1	794	-0.13%
2022/03/09	2	140.50	0	0.00	141.00	2	792	0.25%
2022/03/08	3	140.50	2	142.00	139.50	1	789	0.13%
2022/03/04	1	150.00	1	150.50	149.00	0	754	0.00%
2022/03/02	3	152.33	0	0.00	155.00	3	691	0.43%
2022/02/24	2	146.75	2	142.25	142.50	0	661	0.00%
2022/02/15	1	147.50	0	0.00	145.50	1	735	0.14%
2022/02/08	0	0.00	3	151.00	151.00	-3	737	-0.41%
2022/02/07	0	0.00	1	149.00	151.00	-1	746	-0.13%
2022/01/21	1	141.50	1	140.50	141.00	0	900	0.00%
2022/01/20	2	139.50	0	0.00	140.00	2	950	0.21%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	0	0.00	1	144.50	144.50	-1	967	-0.10%
2022/01/13	1	139.50	0	0.00	139.00	1	1,062	0.09%
2021/12/20	0	0.00	1	146.50	146.50	-1	1,355	-0.07%
2021/12/16	2	150.00	1	150.00	150.50	1	1,368	0.07%
2021/12/13	1	149.00	0	0.00	148.50	1	1,367	0.07%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/12/09	1	154.50	0	0.00	152.00	1	1,361	0.07%
2021/11/24	0.2	157.00	0	0.00	156.50	0.2	1,522	0.01%
2021/11/23	0.2	158.50	0	0.00	156.50	0.2	1,525	0.01%
2021/11/18	0	0.00	1	165.50	163.00	-1	1,542	-0.06%
2021/11/15	3	161.67	1	162.50	163.00	2	1,555	0.13%
2021/11/03	1	181.00	1	169.50	170.00	0	1,750	0.00%
2021/11/02	1	181.00	5	179.20	181.50	-4	1,724	-0.23%
2021/11/01	3	179.50	2.1	183.10	184.00	0.9	1,829	0.05%
2021/10/28	0	0.00	1.1	172.86	175.00	-1.1	2,050	-0.05%
2021/10/27	0	0.00	1	167.50	167.50	-1	2,015	-0.05%
2021/10/26	0	0.00	1	169.00	170.00	-1	2,089	-0.05%
2021/10/25	1	170.50	0	0.00	170.00	1	2,095	0.05%
2021/10/21	1	169.00	1	170.00	169.00	0	2,096	0.00%
2021/10/18	0	0.00	1	164.00	164.00	-1	2,156	-0.05%
2021/10/15	3	159.83	0	0.00	158.50	3	2,142	0.14%
2021/10/06	0	0.00	1	147.50	155.50	-1	2,226	-0.04%
2021/10/04	0	0.00	1	145.50	144.50	-1	2,191	-0.05%
2021/09/07	0.1	161.00	0	0.00	161.50	0.1	3,081	0.00%
2021/09/06	0.2	167.00	0	0.00	165.00	0.2	3,128	0.01%
2021/09/01	0	0.00	2	167.25	164.50	-2	3,312	-0.06%
2021/08/26	0	0.00	1	155.00	155.00	-1	3,583	-0.03%
2021/08/25	1	157.00	0	0.00	156.00	1	3,661	0.03%
2021/08/23	0	0.00	3	157.33	158.00	-3	3,850	-0.08%
2021/08/19	4	155.13	3	151.00	150.00	1	4,122	0.02%
2021/08/18	2	153.25	2	156.50	160.00	0	4,251	0.00%
2021/08/17	2	160.50	0	0.00	154.00	2	4,369	0.05%
2021/08/16	1	158.00	0	0.00	158.50	1	4,477	0.02%
2021/08/13	1	164.00	0	0.00	163.00	1	4,506	0.02%
2021/08/11	0	0.00	3	164.67	165.00	-3	4,536	-0.07%
2021/08/10	1	167.00	6	167.17	165.00	-5	4,551	-0.11%
2021/08/06	1	173.50	0	0.00	177.00	1	4,567	0.02%
2021/08/05	0	0.00	1	184.00	173.00	-1	4,578	-0.02%
2021/08/04	6	178.17	1	176.00	177.50	5	4,519	0.11%
2021/08/03	3	176.00	2.1	174.12	178.00	0.9	4,461	0.02%
2021/08/02	2	167.50	0	0.00	168.00	2	4,399	0.05%
2021/07/30	3	170.00	0	0.00	163.50	3	4,456	0.07%
2021/07/29	1	164.50	0	0.00	165.00	1	4,419	0.02%
2021/07/27	0	0.00	2	162.50	162.50	-2	4,530	-0.04%
2021/07/26	0	0.00	2	166.00	163.50	-2	4,596	-0.04%
2021/07/23	5	167.60	2	169.75	168.50	3	4,589	0.07%
2021/07/22	3	159.67	4	157.25	157.50	-1	4,551	-0.02%
2021/07/19	0	0.00	1	167.00	166.50	-1	4,724	-0.02%
2021/07/16	4	172.25	1	168.00	167.50	3	4,880	0.06%
2021/07/15	0	0.00	1	168.50	170.00	-1	4,906	-0.02%
2021/07/14	0	0.00	3	154.00	159.50	-3	4,880	-0.06%
2021/07/13	0	0.00	1	167.50	164.00	-1	4,844	-0.02%
2021/07/12	0	0.00	4	169.63	167.50	-4	4,848	-0.08%
2021/07/09	4	168.88	1	170.00	166.00	3	4,881	0.06%
2021/07/08	5	170.30	4.2	167.30	172.00	0.8	4,891	0.02%
2021/07/07	2	172.25	0	0.00	167.50	2	4,866	0.04%
2021/07/06	3	171.67	0	0.00	171.00	3	4,884	0.06%
2021/07/02	0	0.00	1	167.00	170.00	-1	5,188	-0.02%
2021/07/01	1.2	169.04	1	180.00	167.00	0.2	5,264	0.00%
2021/06/29	0	0.00	1	171.00	172.50	-1	5,235	-0.02%
2021/06/28	2	170.75	1.1	171.23	178.50	0.9	5,183	0.02%
2021/06/25	0	0.00	2	166.50	163.50	-2	5,108	-0.04%
2021/06/23	2.1	150.62	0	0.00	150.50	2.1	5,015	0.04%
2021/06/17	0	159.00	0	0.00	158.50	0	4,927	0.00%
2021/06/11	1	163.00	0.3	162.50	163.50	0.7	4,911	0.01%
2021/06/10	0.2	154.00	0	0.00	152.00	0.2	4,826	0.00%
2021/06/07	0.1	158.00	0	0.00	160.00	0.1	4,868	0.00%
2021/06/03	0	0.00	1	161.00	159.00	-1	4,871	-0.02%
2021/06/02	1	156.00	0	0.00	154.50	1	5,008	0.02%
2021/06/01	0	0.00	3	151.67	155.00	-3	5,359	-0.06%
2021/05/28	1	144.00	0	0.00	145.00	1	5,580	0.02%
2021/05/26	0	0.00	1	138.00	139.00	-1	5,488	-0.02%
2021/05/24	0	0.00	2	134.00	134.00	-2	5,325	-0.04%
2021/05/21	1	118.00	6	118.33	122.00	-5	5,288	-0.09%
2021/05/20	3	114.50	0	0.00	114.00	3	5,372	0.06%
2021/05/19	2	119.00	0	0.00	118.00	2	5,600	0.04%
2021/05/18	0	0.00	5	116.10	118.00	-5	5,741	-0.09%
2021/05/17	2	107.75	2	111.75	109.50	0	5,730	0.00%
2021/05/14	6	114.17	0	0.00	111.50	6	5,740	0.10%
2021/05/13	2	107.75	3	111.17	116.00	-1	5,740	-0.02%
2021/05/12	1	122.50	0	0.00	116.50	1	5,783	0.02%
2021/05/11	1	129.00	0	0.00	129.00	1	5,732	0.02%
2021/05/10	0	0.00	2	141.25	138.50	-2	5,660	-0.04%
2021/05/07	0	0.00	1	131.00	132.50	-1	5,601	-0.02%
2021/05/05	1	131.00	0	0.00	128.00	1	5,594	0.02%
2021/05/04	1	122.00	2	130.50	125.50	-1	5,586	-0.02%
2021/05/03	0	0.00	1	134.00	134.50	-1	5,487	-0.02%
2021/04/29	1	127.50	0	0.00	128.00	1	5,383	0.02%
2021/04/28	0	0.00	1	128.00	126.00	-1	5,355	-0.02%
2021/04/26	1	128.00	1	129.50	129.50	0	5,238	0.00%
2021/04/23	1	125.50	0	0.00	125.50	1	5,173	0.02%
2021/04/22	14	120.61	17	124.76	120.50	-3	5,083	-0.06%
2021/04/21	1.1	120.44	0	0.00	120.50	1.1	4,913	0.02%
2021/04/20	12	114.00	12	115.50	114.00	0	4,858	0.00%
2021/04/14	1	108.00	1	111.00	111.00	0	4,800	0.00%
2021/04/13	1	111.50	0	0.00	110.50	1	4,796	0.02%
2021/04/12	0	0.00	1	115.00	113.00	-1	4,770	-0.02%
2021/04/09	0	0.00	8	113.75	115.00	-8	4,730	-0.17%
2021/04/07	0	0.00	2	115.50	116.50	-2	4,356	-0.05%
2021/04/06	1	106.00	4	105.75	106.00	-3	4,252	-0.07%
2021/03/30	5	95.80	0	0.00	94.20	5	4,111	0.12%
2021/03/29	4	94.10	0	0.00	95.00	4	4,063	0.10%
2021/03/23	0	0.00	3	90.73	90.80	-3	3,928	-0.08%
2021/03/22	0	0.00	3	92.20	92.00	-3	3,904	-0.08%
2021/03/19	3	90.67	3	92.07	90.50	0	3,885	0.00%
2021/03/16	3	89.10	0	0.00	88.00	3	3,778	0.08%
2021/03/15	4	89.90	4	88.30	88.30	0	3,791	0.00%
2021/03/12	11	87.00	11	87.80	87.00	0	3,752	0.00%
2021/03/11	2	87.40	3	87.93	87.80	-1	3,720	-0.03%
2021/03/10	1	84.10	2	87.00	84.60	-1	3,610	-0.03%
2021/03/09	4	83.85	0	0.00	83.50	4	3,541	0.11%
2021/03/08	4	87.78	7	89.11	86.50	-3	3,460	-0.09%
2021/03/05	6	95.40	1	94.00	90.60	5	3,252	0.15%
2021/03/04	4	90.98	3	92.20	92.00	1	2,812	0.04%
2021/03/03	1	82.30	6	84.15	86.70	-5	2,551	-0.20%
2021/03/02	2	83.45	4	84.33	81.50	-2	2,400	-0.08%
2021/02/26	1	85.10	20	82.51	83.60	-19	2,330	-0.82%
2021/02/23	1	80.80	0	0.00	79.70	1	2,362	0.04%
2021/02/22	16	78.54	0	0.00	79.00	16	2,348	0.68%
2021/02/19	10	78.30	0	0.00	78.50	10	2,289	0.44%
2021/02/17	0	0.00	1	66.40	66.80	-1	1,872	-0.05%
2021/02/04	2	65.80	6	65.40	65.80	-4	1,821	-0.22%
2021/02/03	11	65.74	0	0.00	63.50	11	1,818	0.60%
2021/02/01	0	0.00	6	62.65	62.40	-6	1,811	-0.33%
2021/01/27	0	0.00	1.1	66.19	63.60	-1.1	1,814	-0.06%
2021/01/26	0	0.00	2	61.80	61.80	-2	1,737	-0.12%
2021/01/22	0	0.00	1	57.60	58.10	-1	1,705	-0.06%
2021/01/21	0	0.00	1	57.60	57.60	-1	1,744	-0.06%
2021/01/20	0	0.00	1	57.80	57.60	-1	1,778	-0.06%
2021/01/18	1	58.70	0	0.00	59.40	1	1,807	0.06%
2021/01/13	2	60.10	0	0.00	60.30	2	1,918	0.10%
2021/01/12	7	60.64	0	0.00	60.00	7	1,925	0.36%
2021/01/11	1	62.20	0	0.00	61.50	1	1,956	0.05%
2021/01/08	1	61.90	0	0.00	62.10	1	1,984	0.05%
2021/01/06	0	0.00	0.1	61.75	62.50	-0.1	2,055	-0.01%
2021/01/04	0	0.00	2	60.10	60.10	-2	2,100	-0.10%
2020/12/31	0	59.40	0	0.00	58.80	0	2,157	0.00%
2020/12/28	2	59.70	0	0.00	59.60	2	2,624	0.08%
2020/12/25	1	60.50	0	0.00	60.00	1	2,735	0.04%
2020/12/24	0	0.00	3	60.70	60.40	-3	2,788	-0.11%
2020/12/15	1	58.90	0	0.00	58.90	1	3,094	0.03%
2020/12/10	0	0.00	1	60.90	60.90	-1	3,250	-0.03%
2020/12/09	2	61.50	1	60.90	61.20	1	3,436	0.03%
2020/12/08	2	63.10	7	63.47	62.70	-5	3,721	-0.13%
2020/12/07	2	62.80	10	62.70	62.80	-8	3,749	-0.21%
2020/12/03	0	0.00	5	63.32	64.30	-5	4,048	-0.12%
2020/11/30	10	63.80	0	0.00	63.60	10	4,558	0.22%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/26	2	63.90	0	0.00	63.50	2	4,607	0.04%
2020/11/25	0	0.00	1	64.00	64.10	-1	4,635	-0.02%
2020/11/23	3	65.47	14	66.09	65.10	-11	4,574	-0.24%
2020/11/20	3	65.60	1	67.40	65.10	2	4,527	0.04%
2020/11/18	2	63.70	0	0.00	64.00	2	4,269	0.05%
2020/11/12	10	64.00	10	63.00	62.50	0	4,163	0.00%
2020/11/11	10	62.80	0	0.00	62.80	10	4,140	0.24%
2020/11/09	5	63.00	0	0.00	65.80	5	4,039	0.12%
2020/11/06	0	0.00	1	62.30	63.50	-1	3,986	-0.03%
2020/11/04	0	0.00	2	60.40	61.50	-2	3,911	-0.05%
2020/10/30	1	60.00	0	0.00	59.00	1	3,891	0.03%
2020/10/28	0	0.00	2	59.60	58.40	-2	3,825	-0.05%
2020/10/27	2	59.80	2	60.60	60.30	0	3,785	0.00%
2020/10/26	2	61.50	0	0.00	61.00	2	3,767	0.05%
2020/10/23	2	62.50	0	0.00	62.40	2	3,743	0.05%
2020/10/19	2	60.40	2	60.90	62.00	0	3,612	0.00%
2020/10/16	0	0.00	3	62.00	60.80	-3	3,575	-0.08%
2020/10/14	0	0.00	36	63.34	64.50	-36	3,492	-1.03%
2020/10/13	4	62.35	0	0.00	62.00	4	3,419	0.12%
2020/10/12	18	64.10	18	63.90	63.70	0	3,376	0.00%
2020/10/08	10	63.30	10	63.90	63.40	0	3,326	0.00%
2020/10/07	49	64.31	17	64.42	64.50	32	3,261	0.98%
2020/10/06	3	64.00	0	0.00	64.50	3	3,103	0.10%
2020/10/05	16	61.50	16	60.90	60.90	0	2,928	0.00%
2020/09/22	1	55.00	0	0.00	56.10	1	2,392	0.04%
2020/09/15	0	0.00	1	59.90	60.20	-1	2,149	-0.05%
2020/09/14	0	0.00	1	64.80	59.00	-1	2,074	-0.05%
2020/09/09	10	55.50	10	54.90	57.00	0	1,479	0.00%
2020/09/08	0	0.00	7	54.54	55.00	-7	1,292	-0.54%
2020/09/07	7	52.70	0	0.00	52.60	7	1,145	0.61%
2020/09/04	1	51.30	2	51.35	52.90	-1	1,018	-0.10%
2020/09/03	0	0.00	1	48.95	49.55	-1	755	-0.13%
2020/09/01	2	44.38	0	0.00	44.40	2	552	0.36%
2020/08/31	0	0.00	1	43.25	44.70	-1	539	-0.19%
2020/08/20	0	0.00	2	40.55	40.35	-2	539	-0.37%
2020/08/19	1	41.50	0	0.00	41.20	1	561	0.18%
2020/08/14	1	39.20	1	39.45	39.40	0	607	0.00%
2020/08/07	0	0.00	1	38.10	38.20	-1	727	-0.14%
2020/07/29	1	37.05	0	0.00	37.40	1	766	0.13%
2020/07/28	0	0.00	1	37.35	37.15	-1	771	-0.13%
2020/05/27	3	42.32	2	42.08	41.95	1	909	0.11%
2020/05/26	1	48.00	0	0.00	47.90	1	868	0.12%
2020/05/25	1	48.10	0	0.00	48.00	1	827	0.12%
2020/05/20	0	0.00	1	47.00	47.70	-1	749	-0.13%
2020/05/19	1	47.40	0	0.00	47.40	1	707	0.14%
2020/05/15	2	43.10	0	0.00	44.00	2	642	0.31%
2020/05/13	1	42.60	0	0.00	43.50	1	585	0.17%
2020/04/28	0	0.00	1	40.35	40.45	-1	544	-0.18%
2020/04/20	1	39.35	0	0.00	39.30	1	578	0.17%
2020/04/16	0	0.00	1	39.00	39.15	-1	578	-0.17%
2020/04/15	0	0.00	3	39.55	39.45	-3	577	-0.52%
2020/04/14	3	38.85	0	0.00	38.90	3	574	0.52%
2020/04/08	0	0.00	3	37.80	37.80	-3	584	-0.51%
2020/04/07	3	37.55	0	0.00	37.70	3	582	0.52%
2020/04/06	0	0.00	3	37.45	37.40	-3	576	-0.52%
2020/03/31	3	37.45	0	0.00	37.30	3	570	0.53%
2020/03/30	0	0.00	6	37.23	37.10	-6	570	-1.05%
2020/03/27	6	36.63	0	0.00	36.45	6	569	1.05%
2020/03/25	0	0.00	1	35.25	35.50	-1	553	-0.18%
2020/03/23	1	32.80	0	0.00	33.25	1	545	0.18%
2020/02/20	2	43.28	2	42.95	43.20	0	403	0.00%
2020/02/07	2	41.83	0	0.00	41.80	2	468	0.43%
2020/01/30	0	0.00	6	43.75	43.00	-6	525	-1.14%
2020/01/20	0	0.00	1	47.85	47.70	-1	517	-0.19%
2020/01/17	2	47.93	2	48.65	48.00	0	524	0.00%
2020/01/16	2	48.63	2	48.43	48.45	0	528	0.00%
2020/01/14	1	47.55	0	0.00	47.55	1	533	0.19%
2020/01/13	1	47.75	1	47.85	47.75	0	539	0.00%
2020/01/07	3	48.07	1	47.70	47.30	2	573	0.35%
2020/01/02	0	0.00	5	48.01	48.00	-5	655	-0.76%
2019/12/24	0	0.00	1	46.75	47.00	-1	739	-0.14%
2019/12/23	0	0.00	1	46.60	46.35	-1	748	-0.13%
2019/12/11	0	0.00	21	46.85	46.50	-21	899	-2.34%
2019/11/27	2	47.05	0	0.00	46.90	2	1,053	0.19%
2019/11/22	2	47.20	0	0.00	47.15	2	1,096	0.18%
2019/11/20	3	47.35	0	0.00	47.65	3	1,160	0.26%
2019/11/19	4	47.33	5	47.72	47.60	-1	1,215	-0.08%
2019/11/15	2	47.20	0	0.00	47.35	2	1,359	0.15%
2019/11/11	0	0.00	7	47.60	47.60	-7	1,803	-0.39%
2019/11/08	1	48.65	0	0.00	48.80	1	1,841	0.05%
2019/11/06	0	0.00	1	49.90	49.60	-1	1,878	-0.05%
2019/11/04	1	49.80	0	0.00	49.55	1	2,009	0.05%
2019/10/30	1	49.80	0	0.00	49.80	1	2,074	0.05%
2019/10/29	0	0.00	1	49.00	48.70	-1	2,077	-0.05%
2019/10/24	1	49.80	0	0.00	48.80	1	2,187	0.05%
2019/10/23	4	48.69	6	49.20	49.30	-2	2,298	-0.09%
2019/10/22	0	0.00	1	48.20	47.75	-1	2,321	-0.04%
2019/10/21	1	47.70	0	0.00	47.75	1	2,373	0.04%
2019/10/18	0	0.00	1	47.05	47.10	-1	2,410	-0.04%
2019/10/14	2	46.78	1	46.45	46.10	1	2,733	0.04%
2019/10/09	1	46.45	0	0.00	47.40	1	2,806	0.04%
2019/10/08	2	48.45	1	48.50	48.50	1	2,798	0.04%
2019/10/07	3	51.17	2	50.90	51.50	1	2,824	0.04%
2019/10/04	1	51.10	0	0.00	50.60	1	2,885	0.03%
2019/09/27	1	48.60	0	0.00	48.60	1	2,922	0.03%
2019/09/26	2	50.90	7	50.44	49.85	-5	2,969	-0.17%
2019/09/19	0	0.00	1	52.70	51.30	-1	2,991	-0.03%
2019/09/18	10	52.30	11	51.85	52.40	-1	2,936	-0.03%
2019/09/16	0	0.00	1	49.80	49.35	-1	2,945	-0.03%
2019/09/10	2	48.10	1	48.10	47.85	1	2,979	0.03%
2019/09/09	8	49.93	3	48.90	48.65	5	2,997	0.17%
2019/09/06	6	50.87	7	50.86	50.60	-1	3,077	-0.03%
2019/09/05	1	50.60	3	50.90	50.60	-2	3,069	-0.07%
2019/09/04	3	51.50	0	0.00	51.30	3	3,059	0.10%
2019/09/03	2	52.00	1	50.90	50.50	1	3,063	0.03%
2019/09/02	0	0.00	3	50.30	51.00	-3	3,085	-0.10%
2019/08/30	4	51.53	6	51.22	51.20	-2	3,080	-0.06%
2019/08/29	2	50.90	2	50.70	50.70	0	3,074	0.00%
2019/08/28	2	51.90	6	51.00	50.80	-4	3,066	-0.13%
2019/08/27	4	50.80	1	51.40	51.40	3	3,057	0.10%
2019/08/26	3	49.73	8	50.55	49.50	-5	3,043	-0.16%
2019/08/23	4	51.18	3	52.07	51.90	1	3,033	0.03%
2019/08/22	7	52.93	8	52.26	51.10	-1	3,010	-0.03%
2019/08/21	13	53.82	9	54.74	53.10	4	2,970	0.13%
2019/08/20	3	52.50	6	52.40	52.30	-3	2,895	-0.10%
2019/08/19	3	53.20	4	53.00	52.60	-1	2,886	-0.03%
2019/08/16	8	53.06	6	52.53	53.00	2	2,858	0.07%
2019/08/15	9	52.78	7	52.04	52.00	2	2,798	0.07%
2019/08/14	39	49.95	4	51.00	52.80	35	2,636	1.33%
2019/08/12	1	47.10	15	46.50	46.60	-14	2,500	-0.56%
2019/08/07	15	49.02	1	47.05	46.80	14	2,500	0.56%
2019/08/05	0	0.00	8	44.73	43.70	-8	2,366	-0.34%
2019/08/01	0	0.00	1	48.40	48.50	-1	2,347	-0.04%
2019/07/31	2	47.55	1	47.80	48.00	1	2,398	0.04%
2019/07/30	2	47.63	0	0.00	47.40	2	2,435	0.08%
2019/07/25	6	46.93	12	47.00	46.25	-6	2,311	-0.26%
2019/07/24	8	51.33	0	0.00	50.80	8	2,202	0.36%
2019/07/19	1	51.60	2	51.40	51.40	-1	2,120	-0.05%
2019/07/18	1	51.10	0	0.00	51.30	1	2,072	0.05%
2019/07/17	0	0.00	2	52.50	52.50	-2	2,052	-0.10%
2019/07/15	20	47.80	21	48.62	49.45	-1	1,870	-0.05%
2019/07/10	0	0.00	1	42.85	43.95	-1	1,765	-0.06%
2019/07/04	2	40.95	0	0.00	42.00	2	1,705	0.12%
2019/07/03	2	40.20	1	40.40	41.20	1	1,673	0.06%
2019/07/02	0	0.00	1	38.70	39.05	-1	1,606	-0.06%
2019/06/28	4	38.10	0	0.00	38.15	4	1,580	0.25%
2019/06/27	3	38.17	1	37.40	38.20	2	1,561	0.13%
2019/06/14	2	36.00	0	0.00	36.30	2	1,345	0.15%
2019/06/06	0	0.00	1	32.35	32.45	-1	1,214	-0.08%
2019/05/21	10	32.89	10	32.20	32.20	0	1,049	0.00%
2019/05/20	0	0.00	3	31.57	32.00	-3	1,006	-0.30%
2019/05/17	2	31.05	2	32.00	31.00	0	981	0.00%
2019/05/16	2	31.40	0	0.00	30.85	2	958	0.21%
2019/04/24	0	0.00	0.8	29.75	29.90	-0.8	540	-0.15%
2019/04/23	0	0.00	13	28.02	29.75	-13	510	-2.55%
2019/04/03	0	0.00	7	21.47	21.50	-7	278	-2.52%
2019/03/14	0	0.00	3	22.30	22.00	-3	252	-1.19%
2019/03/13	0	0.00	7	22.19	22.05	-7	234	-2.99%
2019/03/12	3	22.10	0	0.00	21.40	3	216	1.38%
2019/03/11	1	22.10	0	0.00	22.10	1	193	0.52%
2018/12/04	0	0.00	0.1	19.70	19.65	-0.1	254	-0.03%
2018/11/20	2	17.05	0	0.00	17.10	2	290	0.69%
2018/11/08	5	17.75	4	18.23	17.60	1	446	0.22%
2018/10/16	0	0.00	5	17.40	16.60	-5	531	-0.94%
2018/10/12	8	16.25	0	0.00	16.30	8	536	1.49%
2018/10/11	0	0.00	2	17.10	17.10	-2	539	-0.37%
2018/09/10	7	23.24	0	0.00	23.00	7	811	0.86%
2018/08/29	0	0.00	15	27.20	27.30	-15	940	-1.60%
2018/08/27	15	29.00	0	0.00	29.05	15	975	1.54%
2018/08/08	0	0.00	20	28.40	27.10	-20	1,022	-1.96%
2018/07/27	10	28.30	0	0.00	27.75	10	980	1.02%
2018/07/26	10	26.40	9	26.45	27.00	1	959	0.10%
2018/07/24	9	24.46	0	0.00	24.60	9	957	0.94%
2018/07/10	0	0.00	2	25.65	25.35	-2	1,151	-0.17%
2018/07/09	2	25.35	0	0.00	25.05	2	1,185	0.17%
2018/06/13	0	0.00	5	32.40	32.70	-5	2,572	-0.19%
2018/06/12	0	0.00	1	31.90	31.95	-1	2,608	-0.04%
2018/06/11	1	32.35	0	0.00	31.35	1	2,744	0.04%
2018/06/08	20	31.50	0	0.00	32.00	20	2,752	0.73%
2018/06/07	5	30.20	0	0.00	30.80	5	2,806	0.18%
2018/05/30	0	0.00	11	32.65	31.95	-11	2,825	-0.39%
2018/05/29	0	0.00	5	33.62	33.50	-5	2,805	-0.18%
2018/05/28	7	36.06	0	0.00	35.20	7	2,805	0.25%
2018/05/24	12	39.90	3	39.77	39.75	9	2,801	0.32%
2018/05/21	0	0.00	2	38.10	38.40	-2	2,899	-0.07%
2018/05/18	2	37.65	2	38.10	37.65	0	2,905	0.00%
2018/05/16	0	0.00	1	37.95	37.90	-1	2,955	-0.03%
2018/05/14	2	37.40	0	0.00	38.00	2	3,086	0.06%
2018/05/11	0	0.00	8	39.81	39.35	-8	3,082	-0.26%
2018/05/09	0	0.00	4	39.35	38.80	-4	3,116	-0.13%
2018/05/07	4	38.65	0	0.00	39.10	4	3,235	0.12%
2018/04/26	3	39.05	6	37.65	37.40	-3	4,076	-0.07%
2018/04/24	3	38.67	8	39.53	39.10	-5	4,524	-0.11%
2018/04/23	20	39.96	2	40.00	39.65	18	4,518	0.40%
2018/04/20	18	39.61	0	0.00	39.35	18	4,510	0.40%
2018/04/19	0	0.00	37	40.69	40.10	-37	4,498	-0.82%
2018/04/18	3	40.30	2	41.35	40.60	1	4,485	0.02%
2018/04/17	3	41.25	5	40.86	40.60	-2	4,455	-0.04%
2018/04/16	6	41.88	4	41.68	41.85	2	4,448	0.04%
2018/04/13	3	43.20	0	0.00	42.50	3	4,435	0.07%
2018/04/12	0	0.00	1	42.35	42.50	-1	4,407	-0.02%
2018/04/11	0	0.00	2	43.30	42.55	-2	4,410	-0.05%
2018/04/10	0	0.00	3	43.05	42.80	-3	4,390	-0.07%
2018/04/09	11	43.40	5	43.49	42.70	6	4,383	0.14%
2018/04/03	21	42.65	1	42.80	42.60	20	4,346	0.46%
2018/04/02	2	43.28	0	0.00	43.10	2	4,314	0.05%
2018/03/31	0	0.00	6	43.39	43.15	-6	4,283	-0.14%
2018/03/30	7	43.77	23	44.04	42.20	-16	4,219	-0.38%
2018/03/29	42	45.85	44	45.01	43.90	-2	4,000	-0.05%
2018/03/28	6	43.63	11	44.04	44.50	-5	3,667	-0.14%
2018/03/27	0	0.00	2	44.00	44.00	-2	3,607	-0.06%
2018/03/26	8	42.09	5	42.58	43.50	3	3,415	0.09%
2018/03/23	8	39.88	3	40.93	41.45	5	3,237	0.15%
2018/03/22	1	40.95	7	40.24	41.00	-6	3,168	-0.19%
2018/03/21	4	39.31	2	39.40	39.25	2	3,104	0.06%
2018/03/20	13	39.49	13	39.25	39.75	0	3,074	0.00%
2018/03/16	1	41.25	1	42.00	40.90	0	3,026	0.00%
2018/03/15	6	41.87	1	40.30	41.70	5	2,990	0.17%
2018/03/14	0	0.00	2	39.43	39.50	-2	2,869	-0.07%
2018/03/13	1	39.90	7	39.63	39.10	-6	2,852	-0.21%
2018/03/12	6	38.25	2	38.53	38.25	4	2,800	0.14%
2018/03/09	1	38.10	1	38.10	38.00	0	2,816	0.00%
2018/03/08	1	37.30	1	37.80	37.95	0	2,848	0.00%
2018/03/07	1	37.55	0	0.00	37.15	1	2,864	0.03%
2018/03/06	0	0.00	6	37.85	37.60	-6	2,882	-0.21%
2018/03/05	1	38.25	0	0.00	37.60	1	2,898	0.03%
2018/03/01	0	0.00	1	38.50	38.60	-1	2,900	-0.03%
2018/02/27	1	38.30	1	38.95	38.10	0	2,883	0.00%
2018/02/26	4	38.25	3	39.50	38.25	1	2,871	0.03%
2018/02/23	2	38.60	5	38.64	38.80	-3	2,844	-0.11%
2018/02/22	8	36.90	4	39.18	37.55	4	2,784	0.14%
2018/02/21	10	35.60	1	35.50	35.65	9	2,721	0.33%
2018/02/09	0	0.00	1	33.90	34.60	-1	2,787	-0.04%
2018/02/06	5	35.35	0	0.00	33.75	5	3,204	0.16%
2018/02/01	5	38.54	2	38.73	38.20	3	3,153	0.10%
2018/01/31	8	38.89	1	39.35	38.50	7	3,161	0.22%
2018/01/30	1	40.75	0	0.00	39.90	1	3,118	0.03%
2018/01/29	3	41.00	3	41.90	41.50	0	3,062	0.00%
2018/01/24	0	0.00	1	42.50	40.90	-1	2,521	-0.04%
2018/01/23	2	40.88	13	40.48	41.25	-11	2,463	-0.45%
2018/01/22	0	0.00	3	40.35	40.50	-3	2,433	-0.12%
2018/01/19	1	41.40	54	42.01	40.20	-53	2,303	-2.30%
2018/01/18	50	38.11	9	37.60	38.65	41	1,949	2.10%
2018/01/16	3	34.60	3	35.00	34.75	0	1,867	0.00%
2018/01/10	0	0.00	3	35.50	34.80	-3	2,109	-0.14%
2018/01/08	0	0.00	1	33.60	33.45	-1	2,150	-0.05%
2018/01/05	6	34.22	0	0.00	34.10	6	2,233	0.27%
2018/01/04	0	0.00	1	34.80	34.60	-1	2,294	-0.04%
2018/01/02	3	34.65	0	0.00	34.50	3	2,336	0.13%