復華滬深 (006207)-永豐金-新竹券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
22.35
漲跌
▼0.16
漲幅
-0.71%
成交量
49張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/21	0	0.00	4	21.68	21.88	-4	301	-1.33%
2023/12/06	4	21.47	0	0.00	21.44	4	187	2.13%
2023/11/29	0	0.00	3	22.07	21.92	-3	200	-1.50%
2023/07/28	0	0.00	10	25.01	25.01	-10	167	-5.97%
2023/07/27	0	0.00	6	24.57	24.55	-6	160	-3.75%
2023/07/25	0	0.00	3	24.48	24.43	-3	161	-1.86%
2023/06/16	0	0.00	7	24.08	24.19	-7	115	-6.06%
2023/06/15	1	23.64	0	0.00	23.84	1	114	0.87%
2023/06/12	4	23.54	0	0.00	23.62	4	108	3.70%
2023/06/06	5	23.63	0	0.00	23.58	5	112	4.46%
2023/06/05	5	23.65	0	0.00	23.61	5	111	4.50%
2023/05/31	2	23.46	0	0.00	23.23	2	121	1.65%
2023/05/25	4	23.74	0	0.00	23.69	4	127	3.14%
2023/05/17	4	24.73	0	0.00	24.68	4	122	3.27%
2023/04/24	1	24.96	0	0.00	24.95	1	144	0.69%
2023/04/10	0	0.00	2	25.69	25.72	-2	155	-1.28%
2023/03/09	1	25.00	0	0.00	25.05	1	179	0.56%
2023/03/08	1	25.06	0	0.00	25.06	1	187	0.53%
2023/01/06	0	0.00	6	25.19	25.39	-6	203	-2.95%
2023/01/05	0	0.00	2	24.97	25.08	-2	203	-0.98%
2023/01/04	0	0.00	3	24.55	24.52	-3	212	-1.41%
2022/12/16	0	0.00	1	24.69	24.69	-1	211	-0.47%
2022/12/15	0	0.00	12	24.58	24.61	-12	210	-5.69%
2022/12/14	1	24.62	0	0.00	24.74	1	212	0.47%
2022/12/07	0	0.00	3	24.79	24.83	-3	213	-1.40%
2022/11/28	4	22.69	0	0.00	22.74	4	180	2.21%
2022/11/17	4	23.43	0	0.00	23.41	4	187	2.13%
2022/11/15	1	23.58	0	0.00	24.18	1	189	0.53%
2022/11/11	3	23.32	3	23.30	23.32	0	207	0.00%
2022/11/09	4	23.11	0	0.00	23.08	4	207	1.93%
2022/10/12	2	23.24	0	0.00	23.17	2	169	1.18%
2022/09/22	2	24.50	0	0.00	24.48	2	185	1.08%
2022/09/20	2	25.04	0	0.00	24.98	2	191	1.05%
2022/09/13	0	0.00	8	26.11	26.11	-8	193	-4.13%
2022/08/29	2	25.39	0	0.00	25.40	2	226	0.88%
2022/08/25	1	25.51	0	0.00	25.63	1	236	0.42%
2022/08/24	1	25.88	0	0.00	25.71	1	235	0.42%
2022/08/04	3	25.62	0	0.00	25.63	3	217	1.38%
2022/08/03	3	25.81	0	0.00	25.79	3	219	1.37%
2022/08/01	2	26.29	0	0.00	26.28	2	220	0.91%
2022/06/30	0	0.00	2	27.97	28.23	-2	275	-0.73%
2022/06/27	0	0.00	9	27.87	27.68	-9	267	-3.37%
2022/06/15	0	0.00	14	26.74	26.94	-14	260	-5.37%
2022/06/09	0	0.00	8	26.29	26.02	-8	283	-2.82%
2022/06/08	0	0.00	22	26.20	25.94	-22	282	-7.78%
2022/06/07	0	0.00	9	26.03	25.91	-9	278	-3.23%
2022/06/06	0	0.00	19	25.59	25.66	-19	269	-7.04%
2022/05/23	0	0.00	10	25.28	25.20	-10	265	-3.76%
2022/05/13	2	24.56	0	0.00	24.52	2	264	0.76%
2022/04/29	1	24.69	0	0.00	24.95	1	261	0.38%
2022/04/28	0	0.00	2	24.45	24.32	-2	257	-0.78%
2022/04/27	2	24.11	0	0.00	24.34	2	255	0.78%
2022/04/26	3	24.12	1	24.44	24.29	2	244	0.82%
2022/04/22	4	25.29	0	0.00	25.56	4	236	1.69%
2022/03/31	5	26.59	0	0.00	26.60	5	243	2.05%
2022/03/30	1	26.44	0	0.00	26.53	1	247	0.40%
2022/03/23	9	26.64	0	0.00	26.72	9	254	3.53%
2022/03/21	12	26.57	0	0.00	26.54	12	251	4.76%
2022/03/18	3	26.41	0	0.00	26.44	3	252	1.19%
2022/03/16	4	24.95	0	0.00	25.78	4	247	1.62%
2022/03/15	2	25.35	0	0.00	25.43	2	238	0.84%
2022/03/11	8	26.48	0	0.00	26.25	8	229	3.48%
2022/03/10	3	27.00	0	0.00	27.10	3	230	1.30%
2022/03/09	5	26.60	0	0.00	26.30	5	228	2.19%
2022/03/08	1	26.76	0	0.00	26.99	1	224	0.45%
2022/02/14	7	28.19	0	0.00	28.11	7	218	3.20%
2022/02/11	1	28.53	0	0.00	28.54	1	255	0.39%
2022/02/10	5	28.50	0	0.00	28.47	5	251	1.99%
2022/01/11	11	29.47	0	0.00	29.30	11	218	5.04%
2022/01/06	1	29.23	0	0.00	29.28	1	209	0.48%
2021/12/30	7	29.92	0	0.00	29.92	7	184	3.79%
2021/12/22	1	29.91	0	0.00	29.88	1	161	0.62%
2021/07/28	0	0.00	38	28.51	28.52	-38	272	-13.94%
2021/07/27	0	0.00	2	29.62	29.40	-2	263	-0.76%
2021/07/12	0	0.00	5	31.12	31.01	-5	253	-1.97%
2021/07/09	0	0.00	5	30.50	30.52	-5	254	-1.97%
2021/07/08	0	0.00	38	30.81	30.78	-38	255	-14.90%
2021/07/02	0	0.00	2	30.90	30.78	-2	260	-0.77%
2021/06/29	0	0.00	1	31.30	31.30	-1	264	-0.38%
2021/06/28	0	0.00	1	31.69	31.63	-1	265	-0.38%
2021/06/25	0	0.00	10	31.50	31.49	-10	264	-3.77%
2021/06/22	0	0.00	1	30.76	30.75	-1	264	-0.38%
2021/06/21	0	0.00	2	30.58	30.52	-2	264	-0.76%
2021/06/17	0	0.00	10	30.82	30.70	-10	261	-3.83%
2021/05/25	0	0.00	7	31.58	31.75	-7	214	-3.26%
2021/05/17	0	0.00	5	31.11	31.24	-5	232	-2.15%
2021/05/14	0	0.00	4	30.48	30.62	-4	230	-1.74%
2021/05/13	0	0.00	2	30.13	30.03	-2	231	-0.86%
2021/05/12	0	0.00	10	30.11	30.11	-10	234	-4.27%
2021/05/11	0	0.00	5	29.77	30.08	-5	232	-2.15%
2021/05/10	0	0.00	13	29.86	29.70	-13	236	-5.49%
2021/05/07	0	0.00	2	30.41	30.34	-2	275	-0.73%
2021/04/29	2	30.68	9	30.65	30.68	-7	304	-2.30%
2021/04/28	0	0.00	8	30.42	30.43	-8	310	-2.58%
2021/04/23	0	0.00	5	30.85	30.70	-5	312	-1.60%
2021/04/20	0	0.00	2	30.50	30.60	-2	326	-0.61%
2021/04/19	0	0.00	1	30.40	30.35	-1	335	-0.30%
2021/03/16	2	30.30	0	0.00	30.55	2	458	0.44%
2021/01/29	1	31.94	0	0.00	31.94	1	468	0.21%
2021/01/13	0	0.00	1	33.70	33.36	-1	436	-0.23%
2021/01/07	0	0.00	2	32.75	32.69	-2	421	-0.47%
2021/01/06	0	0.00	2	32.35	32.17	-2	403	-0.50%
2021/01/05	0	0.00	2	31.85	31.92	-2	399	-0.50%
2021/01/04	0	0.00	6	31.45	31.71	-6	405	-1.48%
2020/12/31	0	0.00	6	30.85	30.90	-6	395	-1.52%
2020/12/28	0	0.00	3	30.27	30.32	-3	359	-0.83%
2020/12/21	0	0.00	2	30.00	30.09	-2	355	-0.56%
2020/11/18	0	0.00	4	29.70	29.73	-4	468	-0.85%
2020/11/16	0	0.00	2	29.40	29.50	-2	473	-0.42%
2020/11/13	0	0.00	4	29.26	29.05	-4	486	-0.82%
2020/10/19	0	0.00	2	28.80	28.41	-2	658	-0.30%
2020/09/29	2	27.09	0	0.00	27.09	2	866	0.23%
2020/09/11	5	27.34	0	0.00	27.37	5	1,054	0.47%
2020/08/31	0	0.00	5	29.00	28.95	-5	1,034	-0.48%
2020/07/17	5	26.40	0	0.00	26.40	5	780	0.64%
2020/07/16	0	0.00	5	27.40	26.97	-5	764	-0.65%
2020/07/09	0	0.00	5	28.00	28.23	-5	677	-0.74%
2020/07/08	0	0.00	5	27.57	27.36	-5	623	-0.80%
2020/07/07	0	0.00	1	27.35	27.68	-1	606	-0.16%
2020/06/08	0	0.00	1	23.25	23.11	-1	420	-0.24%
2020/06/02	0	0.00	50	22.95	23.04	-50	414	-12.07%
2020/05/27	5	22.33	0	0.00	22.28	5	444	1.13%
2020/05/08	5	22.69	0	0.00	23.02	5	618	0.81%
2020/03/23	0	0.00	2	20.72	20.72	-2	919	-0.22%
2020/03/19	2	20.93	0	0.00	20.70	2	928	0.22%
2020/03/13	0	0.00	10	22.40	23.10	-10	927	-1.08%
2020/03/12	0	0.00	4	23.35	23.30	-4	916	-0.44%
2020/03/09	2	23.66	0	0.00	23.44	2	891	0.22%
2020/02/25	0	0.00	1	24.10	24.20	-1	787	-0.13%
2020/02/24	2	24.42	10	24.49	24.47	-8	748	-1.07%
2020/02/21	1	24.44	0	0.00	24.54	1	727	0.14%
2020/02/20	0	0.00	4	23.98	24.15	-4	677	-0.59%
2020/02/17	0	0.00	1	23.74	23.82	-1	664	-0.15%
2020/02/13	0	0.00	5	23.44	23.34	-5	646	-0.77%
2020/02/10	0	0.00	10	22.64	23.00	-10	627	-1.59%
2020/02/03	0	0.00	4	21.97	22.02	-4	517	-0.77%
2020/01/30	10	22.30	0	0.00	22.15	10	478	2.09%
2019/10/14	0	0.00	2	23.67	23.63	-2	253	-0.79%
2019/09/17	0	0.00	3	23.71	23.61	-3	271	-1.11%
2019/09/06	3	23.86	0	0.00	23.85	3	288	1.04%
2019/09/05	0	0.00	9	23.95	24.00	-9	285	-3.15%
2019/09/03	0	0.00	1	23.28	23.19	-1	291	-0.34%
2019/08/29	0	0.00	10	22.90	22.99	-10	301	-3.32%
2019/08/08	10	22.42	0	0.00	22.48	10	344	2.91%
2019/07/16	10	23.66	0	0.00	23.60	10	492	2.03%
2019/06/26	0	0.00	1	23.35	23.36	-1	660	-0.15%
2019/06/25	0	0.00	1	23.25	23.23	-1	664	-0.15%
2019/05/27	0	0.00	1	22.15	22.40	-1	1,177	-0.08%
2019/05/20	0	0.00	6	22.40	22.13	-6	1,311	-0.46%
2019/04/26	0	0.00	14	24.37	24.41	-14	1,174	-1.19%
2019/04/25	0	0.00	40	24.86	24.84	-40	1,174	-3.41%
2019/04/22	0	0.00	40	25.07	25.01	-40	1,171	-3.41%
2019/04/18	0	0.00	10	25.28	25.26	-10	1,150	-0.87%
2019/04/16	0	0.00	1	24.65	25.15	-1	1,108	-0.09%
2019/04/11	0	0.00	80	24.81	24.88	-80	1,107	-7.22%
2019/04/08	0	0.00	60	25.13	24.94	-60	1,081	-5.55%
2019/04/01	0	0.00	78	24.51	24.60	-78	1,036	-7.53%
2019/03/29	1	23.84	0	0.00	23.83	1	1,009	0.10%
2019/03/04	0	0.00	10	23.65	23.87	-10	794	-1.26%
2019/02/27	0	0.00	10	23.15	23.15	-10	694	-1.44%
2019/02/25	0	0.00	20	22.33	22.80	-20	501	-3.99%
2019/02/21	0	0.00	10	21.48	21.66	-10	420	-2.38%
2019/01/25	0	0.00	1	19.50	19.75	-1	403	-0.25%
2019/01/09	0	0.00	1	18.98	19.01	-1	454	-0.22%
2018/12/21	1	18.32	0	0.00	18.35	1	483	0.21%
2018/11/16	0	0.00	2	19.71	19.78	-2	482	-0.41%
2018/11/07	1	19.55	0	0.00	19.63	1	498	0.20%
2018/11/02	1	19.70	1	19.85	19.82	0	506	0.00%
2018/10/31	60	18.96	0	0.00	19.08	60	513	11.69%
2018/10/22	0	0.00	1	19.67	19.96	-1	558	-0.18%
2018/09/27	30	20.62	0	0.00	20.64	30	610	4.91%
2018/09/26	41	20.85	0	0.00	20.88	41	622	6.59%
2018/09/25	10	20.60	0	0.00	20.47	10	633	1.58%
2018/09/21	10	20.27	0	0.00	20.58	10	640	1.56%
2018/09/10	9	19.79	0	0.00	19.77	9	793	1.13%
2018/09/07	15	20.02	0	0.00	20.03	15	794	1.89%
2018/08/13	0	0.00	1	20.31	20.31	-1	786	-0.13%
2018/08/06	10	20.26	0	0.00	20.06	10	776	1.29%
2018/08/02	1	20.78	0	0.00	20.32	1	778	0.13%
2018/07/03	0	0.00	80	20.58	20.73	-80	757	-10.55%
2018/07/02	0	0.00	8	21.50	21.15	-8	745	-1.07%
2018/06/28	0	0.00	40	21.38	21.36	-40	733	-5.46%
2018/06/27	30	21.89	0	0.00	21.42	30	717	4.18%
2018/06/26	0	0.00	10	22.42	22.03	-10	703	-1.42%
2018/06/25	0	0.00	61	22.72	22.61	-61	643	-9.48%
2018/06/21	0	0.00	10	23.01	22.82	-10	695	-1.44%
2018/06/20	0	0.00	8	22.72	22.86	-8	729	-1.10%
2018/06/19	5	23.00	0	0.00	23.02	5	743	0.67%
2018/06/15	0	0.00	1	23.60	23.60	-1	738	-0.14%
2018/06/14	0	0.00	20	23.72	23.66	-20	752	-2.66%
2018/06/12	0	0.00	10	23.78	23.86	-10	793	-1.26%
2018/06/08	60	23.81	0	0.00	23.62	60	795	7.55%
2018/06/05	22	23.77	0	0.00	23.90	22	842	2.61%
2018/05/31	50	23.47	0	0.00	23.69	50	857	5.83%
2018/05/21	0	0.00	2	24.44	24.50	-2	947	-0.21%
2018/05/16	0	0.00	9	24.50	24.41	-9	1,067	-0.84%
2018/05/14	0	0.00	10	24.30	24.34	-10	1,154	-0.87%
2018/05/08	0	0.00	20	23.90	24.03	-20	1,169	-1.71%
2018/05/03	1	23.12	1	23.18	23.24	0	1,186	0.00%
2018/04/30	10	23.38	0	0.00	23.45	10	1,208	0.83%
2018/04/27	10	23.30	0	0.00	23.10	10	1,222	0.82%
2018/04/25	0	0.00	10	23.80	23.83	-10	1,255	-0.80%
2018/04/23	0	0.00	4	23.29	23.26	-4	1,310	-0.31%
2018/04/18	1	23.12	0	0.00	23.30	1	1,341	0.07%
2018/04/16	10	23.72	0	0.00	23.64	10	1,365	0.73%
2018/03/30	0	0.00	1	23.89	24.03	-1	1,415	-0.07%
2018/03/13	4	25.20	0	0.00	25.19	4	1,472	0.27%
2018/03/12	160	25.35	0	0.00	25.27	160	1,471	10.88%	大買/鉅額交易
2018/03/02	0	0.00	93	24.62	24.63	-93	1,470	-6.32%
2018/03/01	0	0.00	20	24.89	24.82	-20	1,475	-1.36%
2018/02/27	0	0.00	5	25.20	25.06	-5	1,480	-0.34%
2018/02/26	50	25.19	0	0.00	25.22	50	1,492	3.35%
2018/02/22	11	24.57	0	0.00	24.77	11	1,510	0.73%
2018/02/21	20	24.60	0	0.00	24.68	20	1,592	1.26%
2018/02/12	81	23.84	0	0.00	23.82	81	1,633	4.96%
2018/02/09	46	23.56	0	0.00	23.47	46	1,652	2.78%
2018/02/08	2	24.78	0	0.00	24.73	2	1,645	0.12%
2018/02/07	3	25.59	0	0.00	25.52	3	1,631	0.18%
2018/02/02	0	0.00	51	26.27	26.18	-51	1,593	-3.20%
2018/01/31	0	0.00	85	26.27	26.20	-85	1,613	-5.27%
2018/01/30	10	26.27	259	26.16	26.16	-249	1,640	-15.18%	大賣/鉅額交易
2018/01/29	90	26.64	0	0.00	26.60	90	1,646	5.47%
2018/01/24	0	0.00	1	26.76	26.74	-1	1,670	-0.06%
2018/01/23	0	0.00	1	26.46	26.60	-1	1,675	-0.06%
2018/01/18	107	26.14	4	26.10	26.10	103	1,741	5.91%	大買/鉅額交易
2018/01/17	1	25.97	2	26.17	26.05	-1	1,746	-0.06%
2018/01/16	0	0.00	3	25.99	25.98	-3	1,735	-0.17%
2018/01/15	0	0.00	4	25.92	25.98	-4	1,745	-0.23%
2018/01/11	1	25.37	0	0.00	25.33	1	1,728	0.06%
2018/01/09	2	25.25	0	0.00	25.21	2	1,712	0.12%
2018/01/05	233	25.04	0	0.00	25.05	233	1,707	13.65%	大買/鉅額交易