定穎 (6251)-永豐金-新竹券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/11	0	0.00	2	20.80	20.20	-2	8,731	-0.02%
2022/08/10	0	0.00	7	20.44	20.40	-7	9,025	-0.08%
2022/08/09	2	19.95	0	0.00	19.85	2	9,034	0.02%
2022/08/03	1	19.70	0	0.00	19.85	1	9,033	0.01%
2022/08/02	0	0.00	2	19.98	19.95	-2	9,070	-0.02%
2022/07/29	1	20.95	1	21.30	20.85	0	9,048	0.00%
2022/07/26	0	0.00	2	20.40	20.50	-2	9,106	-0.02%
2022/07/25	1	20.85	1	21.25	20.95	0	9,102	0.00%
2022/07/22	0	0.00	3	21.22	21.15	-3	9,117	-0.03%
2022/07/21	0	0.00	3	20.95	21.00	-3	9,182	-0.03%
2022/07/20	0	0.00	12	20.88	20.80	-12	9,203	-0.13%
2022/07/19	0	0.00	1	20.35	20.55	-1	9,247	-0.01%
2022/07/18	3	19.70	1	19.95	20.15	2	9,294	0.02%
2022/07/15	1	19.50	2	19.45	19.60	-1	9,274	-0.01%
2022/07/13	0	0.00	1	18.45	18.70	-1	9,243	-0.01%
2022/07/12	12	17.99	2	18.00	17.95	10	9,243	0.11%
2022/07/11	4	19.60	1	19.55	19.50	3	9,244	0.03%
2022/07/08	1	20.10	0	0.00	19.70	1	9,427	0.01%
2022/07/07	4	19.46	0	0.00	19.40	4	9,369	0.04%
2022/07/06	6	20.58	0	0.00	20.00	6	9,258	0.06%
2022/07/05	4	22.23	4	22.18	22.20	0	9,025	0.00%
2022/07/04	1	23.30	3	23.32	23.40	-2	8,979	-0.02%
2022/06/30	1	24.35	10	24.90	24.40	-9	8,955	-0.10%
2022/06/29	5	25.18	1	25.20	25.40	4	8,988	0.04%
2022/06/28	0	0.00	1	24.75	25.00	-1	8,902	-0.01%
2022/06/27	1	24.45	1	24.50	24.50	0	8,962	0.00%
2022/06/24	5	24.30	4	24.40	24.15	1	9,071	0.01%
2022/06/23	8	24.28	10	24.27	24.10	-2	9,142	-0.02%
2022/06/22	6	24.05	0.5	23.90	23.75	5.5	9,314	0.06%
2022/06/21	0	0.00	5	23.75	23.80	-5	9,327	-0.05%
2022/06/20	3	22.85	0	0.00	22.50	3	9,494	0.03%
2022/06/17	1	23.25	1	23.55	23.30	0	9,770	0.00%
2022/06/16	3	23.88	0	0.00	23.55	3	10,018	0.03%
2022/06/15	0	0.00	5	24.45	24.15	-5	10,049	-0.05%
2022/06/14	4	23.84	10	23.70	24.20	-6	10,265	-0.06%
2022/06/13	1	24.05	5	24.10	24.05	-4	10,438	-0.04%
2022/06/10	0	0.00	1	24.50	24.50	-1	10,484	-0.01%
2022/06/09	4	24.30	1	24.35	24.30	3	10,572	0.03%
2022/06/08	5	24.90	0	0.00	24.90	5	10,530	0.05%
2022/06/06	7	25.19	5	25.00	24.90	2	10,530	0.02%
2022/06/02	1.3	24.78	1	24.95	24.95	0.3	10,475	0.00%
2022/06/01	0	0.00	3	24.90	24.80	-3	10,540	-0.03%
2022/05/31	8	25.98	7	25.48	25.25	1	10,650	0.01%
2022/05/30	25	25.37	12	25.43	25.45	13	10,404	0.12%
2022/05/27	0	0.00	12	23.98	24.20	-12	10,167	-0.12%
2022/05/26	4	23.95	149	24.00	23.75	-145	10,489	-1.38%	大賣/鉅額交易
2022/05/25	172	25.10	24	25.22	24.80	148	10,767	1.37%	大買/鉅額交易
2022/05/24	5	24.72	8	24.85	24.80	-3	10,414	-0.03%
2022/05/23	1	24.20	0	0.00	24.25	1	11,029	0.01%
2022/05/20	50	24.32	48	24.02	24.45	2	11,750	0.02%
2022/05/19	27	23.84	23.3	23.92	24.30	3.8	12,279	0.03%
2022/05/18	0	0.00	11	23.55	23.60	-11	12,186	-0.09%
2022/05/17	0	0.00	2	22.05	22.30	-2	11,973	-0.02%
2022/05/09	0	21.65	0	0.00	21.05	0	12,035	0.00%
2022/05/06	1	21.80	0	0.00	22.00	1	12,001	0.01%
2022/05/05	0	0.00	1	22.85	22.40	-1	11,976	-0.01%
2022/05/03	0	0.00	3	21.40	21.50	-3	11,847	-0.03%
2022/04/27	23	21.60	23	21.17	21.60	0	11,812	0.00%
2022/04/26	1	22.30	0.1	21.90	21.75	0.9	11,714	0.01%
2022/04/25	10.5	22.00	0	0.00	22.05	10.5	11,675	0.09%
2022/04/22	12	23.10	12	23.60	23.10	0	11,583	0.00%
2022/04/20	1	23.95	0	0.00	23.90	1	11,496	0.01%
2022/04/19	1	24.35	0	0.00	24.05	1	11,481	0.01%
2022/04/18	1	23.80	3	24.05	23.85	-2	11,502	-0.02%
2022/04/15	3	24.37	3	24.55	24.05	0	11,477	0.00%
2022/04/14	3	25.00	9	25.10	24.75	-6	11,443	-0.05%
2022/04/13	7	24.37	0	0.00	24.60	7	11,254	0.06%
2022/04/12	0	0.00	1.5	24.32	24.40	-1.5	11,290	-0.01%
2022/04/11	40	24.14	40	24.65	24.15	0	11,259	0.00%
2022/04/08	0	0.00	1	24.90	25.00	-1	11,168	-0.01%
2022/04/07	24	23.91	26	24.50	23.90	-2	11,032	-0.02%
2022/04/06	2	24.80	1	24.90	24.65	1	10,937	0.01%
2022/04/01	1	24.50	6	25.03	25.05	-5	10,888	-0.05%
2022/03/31	4	25.11	0	0.00	24.90	4	10,795	0.04%
2022/03/30	4	25.18	1	25.30	25.05	3	10,715	0.03%
2022/03/29	0	0.00	1	24.80	24.90	-1	10,551	-0.01%
2022/03/28	3	24.47	5	24.70	24.70	-2	10,438	-0.02%
2022/03/25	10	24.55	17	24.56	24.50	-7	10,333	-0.07%
2022/03/24	2	23.90	1	24.05	24.00	1	10,086	0.01%
2022/03/23	10	24.08	9	24.04	23.95	1	10,036	0.01%
2022/03/22	47.1	23.93	42	24.03	24.05	5.1	9,884	0.05%
2022/03/21	3	23.03	7	23.11	23.95	-4	9,636	-0.04%
2022/03/18	2	22.63	1	22.45	22.70	1	9,495	0.01%
2022/03/17	6	23.13	1	23.05	23.00	5	9,805	0.05%
2022/03/16	24	22.40	52	22.46	22.60	-28	9,875	-0.28%
2022/03/14	26	22.39	24	22.41	22.35	2	9,947	0.02%
2022/03/11	2	22.15	1	22.25	21.95	1	9,851	0.01%
2022/03/10	1	22.25	7	22.28	21.85	-6	9,825	-0.06%
2022/03/09	7	22.07	2	22.20	21.90	5	9,806	0.05%
2022/03/08	0	0.00	2	22.68	22.15	-2	9,802	-0.02%
2022/03/07	0	0.00	5	22.65	22.55	-5	9,894	-0.05%
2022/03/04	32	23.69	25	24.02	23.30	7	9,804	0.07%
2022/03/03	22	24.08	23.3	24.68	23.95	-1.3	9,591	-0.01%
2022/03/02	31	24.75	2	24.50	25.30	29	9,350	0.31%
2022/03/01	26.3	25.65	128	25.76	25.70	-101.7	9,055	-1.12%	大賣/鉅額交易
2022/02/25	102	24.87	105	25.04	24.70	-3	8,631	-0.03%	大買/大賣/
2022/02/24	3	24.18	7.4	23.90	23.50	-4.4	8,079	-0.05%
2022/02/23	57.2	25.64	57.4	25.48	25.50	-0.3	7,590	0.00%
2022/02/22	30	25.14	46	24.93	25.45	-16	6,586	-0.24%
2022/02/21	105.6	24.84	7	24.27	24.60	98.6	5,721	1.72%	大買/
2022/02/18	3	23.35	14	23.52	23.95	-11	5,019	-0.22%
2022/02/17	0	0.00	10	23.10	22.90	-10	4,631	-0.22%
2022/02/16	1	22.35	1	22.75	22.90	0	4,586	0.00%
2022/02/15	2	21.93	0	0.00	22.05	2	4,495	0.04%
2022/02/11	6	22.20	7	22.59	21.90	-1	4,510	-0.02%
2022/01/26	0	0.00	2	20.40	20.30	-2	5,115	-0.04%
2022/01/21	2	21.38	5	21.35	21.05	-3	5,305	-0.06%
2022/01/20	1	21.80	0	0.00	21.80	1	5,333	0.02%
2022/01/17	0	0.00	10	21.45	21.50	-10	5,539	-0.18%
2022/01/14	1	20.55	0	0.00	21.05	1	5,538	0.02%
2022/01/13	0	0.00	1	21.10	21.15	-1	5,531	-0.02%
2022/01/12	10	21.10	0	0.00	21.10	10	5,537	0.18%
2022/01/11	11	21.50	0	0.00	21.30	11	5,544	0.20%
2022/01/10	0	0.00	1	22.10	21.90	-1	5,502	-0.02%
2022/01/07	3	21.78	0	0.00	21.70	3	5,490	0.05%
2022/01/05	1	22.60	1	22.95	22.45	0	5,460	0.00%
2022/01/04	1	22.45	0	0.00	22.25	1	5,392	0.02%
2022/01/03	0	0.00	5	22.53	22.45	-5	5,365	-0.09%
2021/12/30	5	22.85	0	0.00	22.65	5	5,364	0.09%
2021/12/28	2	22.98	7	22.78	22.75	-5	5,396	-0.09%
2021/12/27	1	23.00	0	0.00	23.20	1	5,411	0.02%
2021/12/23	0	0.00	1	22.55	22.55	-1	5,441	-0.02%
2021/12/22	2	22.88	0	0.00	22.65	2	5,478	0.04%
2021/12/21	1	22.60	0	0.00	22.60	1	5,589	0.02%
2021/12/20	1	22.70	0	0.00	22.60	1	5,694	0.02%
2021/12/16	1	22.80	1	23.15	23.20	0	5,951	0.00%
2021/12/15	2	22.93	2	22.85	22.65	0	5,950	0.00%
2021/12/14	3	23.13	2	23.65	23.00	1	5,877	0.02%
2021/12/13	9	23.83	6	23.15	23.50	3	5,769	0.05%
2021/12/10	8	23.68	10	23.76	23.80	-2	5,428	-0.04%
2021/12/09	8	23.34	16	23.46	22.85	-8	5,213	-0.15%
2021/12/07	0	0.00	22	22.07	22.05	-22	5,009	-0.44%
2021/12/06	23	22.41	0	0.00	22.30	23	5,052	0.46%
2021/12/03	0	0.00	2	22.65	22.55	-2	5,112	-0.04%
2021/12/02	16	22.30	1	22.70	22.10	15	5,265	0.28%
2021/12/01	20	22.25	23	22.54	22.40	-3	5,850	-0.05%
2021/11/30	15	22.00	2	22.20	21.95	13	5,917	0.22%
2021/11/29	1	20.30	2	21.15	21.10	-1	6,072	-0.02%
2021/11/26	4	21.56	3	20.90	20.85	1	6,260	0.02%
2021/11/25	0	0.00	0.8	21.70	21.80	-0.8	6,322	-0.01%
2021/11/19	1	21.80	0	0.00	21.90	1	6,854	0.01%
2021/11/18	0	0.00	1	21.90	21.80	-1	6,856	-0.01%
2021/11/17	6	21.90	5	21.80	21.95	1	6,866	0.01%
2021/11/16	0	0.00	10	21.70	21.45	-10	6,895	-0.15%
2021/11/15	3	21.90	7	21.87	21.85	-4	6,891	-0.06%
2021/11/12	2	21.70	5	21.65	21.30	-3	6,866	-0.04%
2021/11/11	15	21.55	0	0.00	21.50	15	6,891	0.22%
2021/11/10	9	21.45	0	0.00	21.60	9	6,931	0.13%
2021/11/09	0	0.00	1	21.65	21.60	-1	6,981	-0.01%
2021/11/04	1	22.00	5	22.35	22.15	-4	7,288	-0.05%
2021/11/03	24	21.49	25	21.74	22.15	-1	7,041	-0.01%
2021/11/02	1	20.70	0	0.00	20.80	1	7,012	0.01%
2021/11/01	5	21.55	0	0.00	21.45	5	7,079	0.07%
2021/10/29	2	21.15	0	0.00	21.00	2	7,034	0.03%
2021/10/28	11	21.04	1	21.35	21.05	10	7,074	0.14%
2021/10/27	4	21.43	4	21.31	21.15	0	7,039	0.00%
2021/10/26	1	20.45	0	0.00	20.20	1	6,943	0.01%
2021/10/25	1	20.00	0	0.00	20.40	1	6,909	0.01%
2021/10/19	0	0.00	1	19.75	19.75	-1	7,038	-0.01%
2021/10/18	2	19.00	0	0.00	19.20	2	7,073	0.03%
2021/10/15	1	19.25	0	0.00	19.25	1	7,123	0.01%
2021/10/14	5	18.55	0	0.00	18.90	5	7,188	0.07%
2021/10/13	2	19.08	0	0.00	18.75	2	7,221	0.03%
2021/10/12	1	19.60	0	0.00	19.50	1	7,212	0.01%
2021/10/06	8	19.80	9	19.81	19.70	-1	7,825	-0.01%
2021/10/05	1	20.25	25	19.85	20.30	-24	8,338	-0.29%
2021/10/04	0	0.00	3	20.45	19.65	-3	8,375	-0.04%
2021/10/01	2	20.53	0	0.00	20.10	2	8,399	0.02%
2021/09/30	1	21.40	6	21.00	21.20	-5	8,440	-0.06%
2021/09/29	0	0.00	1	21.40	21.20	-1	8,511	-0.01%
2021/09/28	3	21.70	14	21.94	21.75	-11	8,570	-0.13%
2021/09/27	1	22.60	22	22.62	22.65	-21	8,571	-0.24%
2021/09/24	3	23.20	0	0.00	23.55	3	8,538	0.04%
2021/09/23	25	23.57	10	24.01	23.30	15	8,609	0.17%
2021/09/16	0	0.00	1	22.85	22.55	-1	8,733	-0.01%
2021/09/14	1	23.45	3	23.45	23.30	-2	9,442	-0.02%
2021/09/10	1	23.60	0	0.00	23.10	1	9,451	0.01%
2021/09/07	17	23.31	5	22.80	23.30	12	9,258	0.13%
2021/09/06	25	24.70	9	25.03	24.20	16	9,870	0.16%
2021/09/03	13	24.27	4	24.28	24.60	9	9,207	0.10%
2021/09/02	1	24.15	21	23.54	23.45	-20	8,979	-0.22%
2021/09/01	26	23.96	6	23.98	23.85	20	8,838	0.23%
2021/08/31	3	23.38	2	23.38	23.10	1	8,636	0.01%
2021/08/30	0	0.00	2	23.08	22.95	-2	8,543	-0.02%
2021/08/27	5	23.55	10	22.95	23.00	-5	8,534	-0.06%
2021/08/26	0	0.00	14	22.51	23.30	-14	8,398	-0.17%
2021/08/25	33	22.58	12	22.11	21.90	21	8,176	0.26%
2021/08/23	0	0.00	2	21.03	21.15	-2	7,994	-0.03%
2021/08/20	3	20.53	0	0.00	20.15	3	7,987	0.04%
2021/08/18	0	0.00	9	21.07	22.10	-9	7,917	-0.11%
2021/08/16	1	21.25	0	0.00	21.20	1	7,863	0.01%
2021/08/13	0	0.00	12	22.17	21.70	-12	7,824	-0.15%
2021/08/12	3	23.02	1	22.70	22.60	2	7,768	0.03%
2021/08/11	15	24.06	5	24.05	23.15	10	7,729	0.13%
2021/08/10	4	23.58	1	23.80	23.50	3	7,552	0.04%
2021/08/09	0	0.00	10	23.55	23.40	-10	7,559	-0.13%
2021/08/06	3	23.63	7	23.71	23.20	-4	7,614	-0.05%
2021/08/05	3	23.27	5	23.30	23.30	-2	7,488	-0.03%
2021/08/04	0	0.00	1	23.00	23.00	-1	7,486	-0.01%
2021/08/03	2	22.60	0	0.00	22.80	2	7,477	0.03%
2021/08/02	0	0.00	5	22.30	22.45	-5	7,501	-0.07%
2021/07/30	1	22.00	0	0.00	22.00	1	7,536	0.01%
2021/07/29	2	22.40	0	0.00	22.35	2	7,561	0.03%
2021/07/23	0	0.00	1	22.85	22.80	-1	8,809	-0.01%
2021/07/22	0	0.00	1	22.40	22.20	-1	9,690	-0.01%
2021/07/21	4	21.90	0	0.00	21.55	4	9,873	0.04%
2021/07/20	4	21.61	0	0.00	21.50	4	9,871	0.04%
2021/07/15	3	22.30	0	0.00	22.45	3	10,184	0.03%
2021/07/14	4	22.38	4	22.26	22.15	0	10,298	0.00%
2021/07/13	14	24.08	20	24.07	22.95	-6	10,206	-0.06%
2021/07/12	20	24.19	15	23.83	24.90	5	9,806	0.05%
2021/07/09	0	0.00	3	23.08	23.00	-3	9,376	-0.03%
2021/07/08	1	22.55	2	23.03	22.90	-1	9,735	-0.01%
2021/07/07	3	22.33	2	22.95	22.35	1	9,715	0.01%
2021/07/06	0	0.00	1	23.00	22.95	-1	9,777	-0.01%
2021/07/01	2	22.73	3	22.20	22.25	-1	9,683	-0.01%
2021/06/30	0	0.00	2	22.75	22.95	-2	9,645	-0.02%
2021/06/29	6	22.40	0	0.00	22.55	6	9,570	0.06%
2021/06/28	3	23.08	2	22.90	22.85	1	9,638	0.01%
2021/06/25	2	22.75	0	0.00	22.55	2	9,893	0.02%
2021/06/24	6	23.03	27	23.10	23.20	-21	9,701	-0.22%
2021/06/23	19	22.12	24	22.35	22.55	-5	9,317	-0.05%
2021/06/22	0	0.00	1	21.30	21.05	-1	8,961	-0.01%
2021/06/18	0	0.00	5	20.80	20.80	-5	9,002	-0.06%
2021/06/15	13	21.44	13	21.60	20.75	0	9,862	0.00%
2021/06/11	0	0.00	10	20.60	20.55	-10	9,071	-0.11%
2021/06/09	5	20.85	3	20.55	20.80	2	9,028	0.02%
2021/06/07	0	0.00	2	20.05	20.00	-2	8,949	-0.02%
2021/06/04	10	20.30	7	19.79	19.60	3	9,260	0.03%
2021/06/03	1	19.95	0	0.00	20.15	1	9,227	0.01%
2021/06/01	2	20.10	0	0.00	20.00	2	9,183	0.02%
2021/05/28	2	19.15	2	19.15	19.40	0	9,178	0.00%
2021/05/27	2	18.90	1	18.40	18.90	1	9,210	0.01%
2021/05/20	0	0.00	1	17.15	17.05	-1	9,228	-0.01%
2021/05/19	0	0.00	4	17.25	17.10	-4	9,235	-0.04%
2021/05/18	17	16.74	3	16.65	16.75	14	9,182	0.15%
2021/05/17	1	15.75	3	15.80	15.75	-2	9,151	-0.02%
2021/05/14	1	17.10	0	0.00	17.50	1	9,053	0.01%
2021/05/13	0	0.00	100	16.53	16.90	-100	9,002	-1.11%
2021/05/12	7	17.68	2	17.13	17.30	5	8,942	0.06%
2021/05/11	11	18.98	0	0.00	18.90	11	8,826	0.12%
2021/05/10	0	0.00	10	20.15	20.10	-10	8,745	-0.11%
2021/05/06	10	20.28	0	0.00	20.05	10	8,726	0.11%
2021/05/05	11	20.40	3	20.37	20.25	8	8,822	0.09%
2021/05/04	1	19.80	26	21.10	20.45	-25	8,794	-0.28%
2021/05/03	8	21.27	6	21.34	20.90	2	8,691	0.02%
2021/04/29	54	23.88	55	23.25	22.55	-1	8,489	-0.01%
2021/04/28	1	22.95	43	23.56	24.20	-42	7,588	-0.55%
2021/04/27	6	21.68	31	21.13	22.00	-25	6,814	-0.37%
2021/04/26	0	0.00	0.8	20.70	20.75	-0.8	6,740	-0.01%
2021/04/23	6	20.59	0	0.00	20.60	6	6,909	0.09%
2021/04/22	14	20.78	0	0.00	20.60	14	7,008	0.20%
2021/04/21	3	21.65	0.5	21.70	21.80	2.5	7,152	0.03%
2021/04/20	10	21.75	0	0.00	21.65	10	7,077	0.14%
2021/04/19	13	21.04	0	0.00	20.95	13	7,056	0.18%
2021/04/16	1	21.25	0	0.00	21.10	1	7,084	0.01%
2021/04/15	6	21.72	0	0.00	21.25	6	7,134	0.08%
2021/04/14	12	21.05	2	21.50	21.50	10	7,104	0.14%
2021/04/13	1	20.70	0	0.00	20.60	1	6,732	0.01%
2021/04/06	3	20.70	0	0.00	20.60	3	6,526	0.05%
2021/04/01	10	20.65	1	20.65	20.70	9	7,182	0.13%
2021/03/31	0.2	21.40	0	0.00	20.95	0.2	7,267	0.00%
2021/03/30	1	21.00	0.6	21.00	21.30	0.4	7,232	0.01%
2021/03/25	0	0.00	4	19.90	19.90	-4	7,144	-0.06%
2021/03/23	6	20.58	0	0.00	20.30	6	7,262	0.08%
2021/03/22	21	21.44	19	21.35	21.40	2	7,244	0.03%
2021/03/19	10	19.73	15	20.70	20.70	-5	6,842	-0.07%
2021/03/18	0	0.00	0.7	19.30	19.40	-0.7	6,896	-0.01%
2021/03/15	0.5	19.00	0	0.00	19.05	0.5	7,241	0.01%
2021/03/10	1	19.25	1	19.40	19.30	0	7,696	0.00%
2021/03/03	15	18.60	67	18.67	18.80	-52	8,316	-0.63%
2021/03/02	0.2	18.50	0	0.00	18.55	0.2	8,325	0.00%
2021/02/22	32	19.50	4	19.58	19.60	28	8,522	0.33%
2021/02/17	0	0.00	0.8	18.75	18.75	-0.8	8,947	-0.01%
2021/02/05	0	0.00	3	18.60	18.40	-3	9,053	-0.03%
2021/01/28	5	20.55	16	20.24	20.10	-11	9,748	-0.11%
2021/01/27	6	20.08	0	0.00	20.70	6	9,857	0.06%
2021/01/26	3	19.75	0	0.00	19.45	3	10,145	0.03%
2021/01/25	0	0.00	6	19.25	19.70	-6	10,407	-0.06%
2021/01/22	5	18.95	1.8	18.88	19.00	3.2	10,836	0.03%
2021/01/21	0	0.00	5	19.01	18.80	-5	10,969	-0.05%
2021/01/20	0.1	19.85	33.9	20.66	19.00	-33.8	10,934	-0.31%
2021/01/19	1	21.50	0	0.00	20.70	1	10,781	0.01%
2021/01/18	12	21.79	3.1	21.88	21.85	8.9	10,649	0.08%
2021/01/06	2	18.95	8	19.08	18.90	-6	10,477	-0.06%
2021/01/05	31	19.99	126	19.60	19.45	-95	10,327	-0.92%	大賣/
2021/01/04	104	19.55	25	19.55	19.55	79	10,012	0.79%	大買/
2020/12/31	80	19.62	0	0.00	19.40	80	9,925	0.81%
2020/12/30	10	19.40	0	0.00	19.35	10	9,801	0.10%
2020/12/25	0	0.00	1	19.10	18.90	-1	9,707	-0.01%
2020/12/23	5	18.70	1	18.70	18.60	4	9,686	0.04%
2020/12/22	0	0.00	5	18.75	18.55	-5	9,784	-0.05%
2020/12/21	0	0.00	0.2	18.95	18.95	-0.2	9,843	0.00%
2020/12/18	2	19.08	1	19.05	19.00	1	9,829	0.01%
2020/12/17	22	19.70	0	0.00	19.35	22	9,773	0.23%
2020/12/15	0	0.00	2	19.20	18.90	-2	9,045	-0.02%
2020/12/14	0	0.00	2	19.25	19.20	-2	9,004	-0.02%
2020/12/11	13	18.95	2	19.05	18.90	11	9,084	0.12%
2020/12/10	112	19.44	138	19.24	19.20	-26	9,239	-0.28%	大買/大賣/
2020/12/09	2	19.05	0	0.00	19.10	2	9,048	0.02%
2020/12/08	22	18.80	0	0.00	18.80	22	9,015	0.24%
2020/12/07	13	19.13	15	18.76	18.70	-2	9,023	-0.02%
2020/12/04	5	19.46	2	19.25	19.20	3	8,987	0.03%
2020/12/03	21	19.45	6	20.00	19.40	15	9,044	0.17%
2020/12/02	37	19.40	0	0.00	19.30	37	9,228	0.40%
2020/12/01	0	0.00	7	19.06	19.10	-7	9,225	-0.08%
2020/11/30	2	19.20	0	0.00	18.95	2	9,460	0.02%
2020/11/27	0	0.00	13	19.25	19.10	-13	9,519	-0.14%
2020/11/25	0	0.00	13	18.96	18.80	-13	9,532	-0.14%
2020/11/24	2	18.80	1	18.80	18.70	1	9,337	0.01%
2020/11/23	6	19.00	33	18.97	19.00	-27	9,093	-0.30%
2020/11/20	14	18.85	1	18.50	18.75	13	9,063	0.14%
2020/11/19	17	18.59	1	18.20	18.40	16	9,187	0.17%
2020/11/17	0	0.00	1	18.00	17.90	-1	9,172	-0.01%
2020/11/16	21	17.70	0	0.00	17.75	21	9,436	0.22%
2020/11/13	0	0.00	1	17.80	17.85	-1	9,668	-0.01%
2020/11/12	2	17.85	0	0.00	17.85	2	10,013	0.02%
2020/11/11	0	0.00	2	17.75	17.70	-2	10,778	-0.02%
2020/11/10	1	18.00	5	17.82	17.70	-4	11,570	-0.03%
2020/11/09	5	18.15	0	0.00	18.10	5	11,724	0.04%
2020/11/06	3	18.25	0	0.00	18.20	3	11,865	0.03%
2020/11/04	4	18.93	3	18.80	18.80	1	11,771	0.01%
2020/11/03	1	19.25	23	19.11	19.15	-22	11,754	-0.19%
2020/11/02	2	18.55	0	0.00	18.55	2	11,609	0.02%
2020/10/30	0	0.00	2	18.70	18.45	-2	11,767	-0.02%
2020/10/29	0	0.00	6	18.65	18.75	-6	11,740	-0.05%
2020/10/28	1	18.50	5	18.60	18.40	-4	11,708	-0.03%
2020/10/23	13	19.18	6	19.04	19.10	7	11,677	0.06%
2020/10/22	1	19.00	21	18.95	19.00	-20	11,370	-0.18%
2020/10/21	4	18.90	17	18.55	19.10	-13	11,148	-0.12%
2020/10/20	20	18.18	5	18.10	17.80	15	10,745	0.14%
2020/10/12	0	0.00	1	17.45	17.30	-1	10,874	-0.01%
2020/10/08	1	17.75	0	0.00	17.55	1	10,883	0.01%
2020/10/06	7	17.91	0	0.00	17.80	7	10,992	0.06%
2020/10/05	0	0.00	1	17.60	17.80	-1	10,998	-0.01%
2020/09/29	0	0.00	3	17.02	17.10	-3	11,074	-0.03%
2020/09/28	0	0.00	1	17.15	17.20	-1	11,142	-0.01%
2020/09/25	1	16.80	5	16.90	16.70	-4	11,169	-0.04%
2020/09/24	11	17.01	0	0.00	17.05	11	11,155	0.10%
2020/09/23	0	0.00	1	17.75	17.70	-1	11,071	-0.01%
2020/09/22	0	0.00	1	18.00	17.85	-1	11,061	-0.01%
2020/09/21	10	18.35	5	18.66	18.30	5	11,021	0.05%
2020/09/17	0	0.00	9	19.03	19.00	-9	10,993	-0.08%
2020/09/15	7	19.22	20	19.33	19.20	-13	10,886	-0.12%
2020/09/14	0	0.00	18	18.52	18.40	-18	10,737	-0.17%
2020/09/11	17	18.42	27	18.52	18.40	-10	10,754	-0.09%
2020/09/10	10	19.10	0	0.00	18.90	10	10,703	0.09%
2020/09/08	11	19.02	5.9	19.16	18.90	5.1	10,749	0.05%
2020/09/07	49	20.22	16	20.29	19.35	33	10,692	0.31%
2020/09/04	1	19.60	5	19.28	19.65	-4	10,245	-0.04%
2020/09/03	0	0.00	17	19.37	19.25	-17	10,041	-0.17%
2020/09/02	5	18.37	15	18.69	18.90	-10	9,864	-0.10%
2020/09/01	8	18.30	22	18.12	18.35	-14	9,769	-0.14%
2020/08/31	8	17.44	9	17.60	17.60	-1	9,598	-0.01%
2020/08/28	13	17.42	18	17.45	17.50	-5	9,779	-0.05%
2020/08/27	19	17.51	17	17.56	17.45	2	9,820	0.02%
2020/08/26	23	17.53	27	17.60	17.65	-4	9,780	-0.04%
2020/08/25	39	17.14	17	17.19	17.15	22	9,685	0.23%
2020/08/24	15	17.54	2	17.53	17.65	13	9,467	0.14%
2020/08/21	6	17.93	0	0.00	17.80	6	9,484	0.06%
2020/08/20	1	17.70	11	17.24	17.40	-10	9,475	-0.11%
2020/08/19	14	18.74	6	19.10	18.55	8	9,593	0.08%
2020/08/18	10	19.62	31	19.59	19.55	-21	9,411	-0.22%
2020/08/17	36	20.85	26	20.53	20.40	10	9,157	0.11%
2020/08/14	12	20.01	23	19.89	20.40	-11	8,417	-0.13%
2020/08/13	0	0.00	3	18.65	18.55	-3	7,690	-0.04%
2020/08/12	6	18.63	8	18.84	18.85	-2	7,629	-0.03%
2020/08/11	4	18.68	2	18.15	18.20	2	7,483	0.03%
2020/08/10	5	18.85	12	18.87	18.90	-7	7,560	-0.09%
2020/08/07	5	18.55	6	18.65	18.70	-1	7,866	-0.01%
2020/08/06	9	18.64	0	0.00	18.35	9	8,014	0.11%
2020/08/05	4	18.30	1	18.55	18.50	3	8,119	0.04%
2020/08/04	4	17.91	0	0.00	17.95	4	9,304	0.04%
2020/08/03	30	18.05	17	17.92	17.90	13	10,412	0.12%
2020/07/31	3	17.65	106	17.69	17.65	-103	10,424	-0.99%	大賣/鉅額交易
2020/07/30	110	17.70	5	17.49	17.55	105	10,546	1.00%	大買/鉅額交易
2020/07/29	0	0.00	3	16.95	17.20	-3	11,060	-0.03%
2020/07/28	5	16.34	6	17.01	16.35	-1	11,433	-0.01%
2020/07/27	6	16.30	2	16.45	16.50	4	11,631	0.03%
2020/07/23	0	0.00	1	17.30	17.05	-1	12,459	-0.01%
2020/07/22	0	0.00	8	17.25	17.15	-8	13,235	-0.06%
2020/07/21	2	17.50	12	17.30	17.30	-10	13,461	-0.07%
2020/07/20	12	16.78	18	17.00	17.35	-6	13,832	-0.04%
2020/07/17	8	16.61	0.5	16.30	16.25	7.5	14,517	0.05%
2020/07/16	0	0.00	8	16.75	16.70	-8	16,096	-0.05%
2020/07/14	3	16.75	0	0.00	16.75	3	18,305	0.02%
2020/07/13	0	0.00	2	17.10	17.10	-2	18,706	-0.01%
2020/07/09	0	0.00	8	17.15	17.00	-8	18,932	-0.04%
2020/07/08	52	17.38	174	17.14	17.15	-122	19,045	-0.64%	大賣/鉅額交易
2020/07/07	271	17.97	280	17.42	17.30	-9	19,066	-0.05%	大買/大賣/
2020/07/06	90	17.84	82	17.75	17.70	8	19,068	0.04%
2020/07/03	144	17.68	2	18.00	17.65	142	19,167	0.74%	大買/鉅額交易
2020/06/30	0	0.00	1	17.45	17.40	-1	19,460	-0.01%
2020/06/29	3	17.10	10	17.08	17.05	-7	19,587	-0.04%
2020/06/24	5	17.55	0	0.00	17.25	5	19,641	0.03%
2020/06/23	0	0.00	3	18.03	17.55	-3	19,785	-0.02%
2020/06/22	0	0.00	11	18.10	17.90	-11	19,838	-0.06%
2020/06/19	0	0.00	3	18.25	17.90	-3	19,903	-0.02%
2020/06/18	12	17.98	12	18.10	18.00	0	19,865	0.00%
2020/06/16	0	0.00	6	17.99	18.00	-6	19,851	-0.03%
2020/06/15	0	0.00	9	17.66	17.80	-9	19,919	-0.05%
2020/06/12	8	17.15	0	0.00	17.25	8	19,851	0.04%
2020/06/11	11	17.88	13	17.91	17.80	-2	19,909	-0.01%
2020/06/10	0	0.00	7	17.97	17.80	-7	19,930	-0.04%
2020/06/09	23	18.15	10	18.19	18.10	13	20,035	0.06%
2020/06/08	0	0.00	1	19.20	18.85	-1	20,110	0.00%
2020/06/05	10	19.26	10	19.40	19.25	0	20,182	0.00%
2020/06/04	120	19.65	111	19.48	19.40	9	20,306	0.04%	大買/大賣/
2020/06/02	0	0.00	25	19.10	19.05	-25	20,614	-0.12%
2020/06/01	0	0.00	2	19.30	19.25	-2	20,743	-0.01%
2020/05/29	20	19.05	5	18.85	19.15	15	20,742	0.07%
2020/05/28	0	0.00	1	19.15	18.75	-1	20,817	0.00%
2020/05/27	0	0.00	2	19.65	19.55	-2	20,764	-0.01%
2020/05/26	3	19.95	4	19.89	19.50	-1	20,733	0.00%
2020/05/25	2	18.80	27	19.10	19.15	-25	20,371	-0.12%
2020/05/22	10	18.86	15	19.02	18.80	-5	20,304	-0.02%
2020/05/21	28	19.08	33	19.11	19.05	-5	20,243	-0.02%
2020/05/19	41	18.95	11	18.80	18.80	30	20,120	0.15%
2020/05/18	18	18.09	8	18.09	18.30	10	19,937	0.05%
2020/05/15	10	17.75	18	17.96	18.05	-8	19,861	-0.04%
2020/05/14	11	17.91	3	18.03	17.75	8	19,689	0.04%
2020/05/13	24	19.05	22	19.35	18.90	2	19,306	0.01%
2020/05/12	30	19.31	19	19.42	19.45	11	19,269	0.06%
2020/05/11	36	20.44	173	20.49	19.35	-137	19,253	-0.71%	大賣/鉅額交易
2020/05/08	111	21.27	11	21.20	21.45	100	17,934	0.56%	大買/
2020/05/07	4	19.51	22	19.61	19.50	-18	16,831	-0.11%
2020/05/06	2	19.70	1	19.20	19.35	1	16,833	0.01%
2020/05/05	335	19.94	319	20.09	19.65	16	16,776	0.10%	大買/大賣/
2020/05/04	16	19.16	5	19.20	19.30	11	16,241	0.07%
2020/04/30	19	19.52	20	19.56	19.30	-1	15,936	-0.01%
2020/04/29	28	19.37	60	19.42	19.60	-32	15,860	-0.20%
2020/04/28	11	19.84	33	20.24	19.35	-22	15,662	-0.14%
2020/04/27	81	19.98	81	19.91	19.85	0	15,206	0.00%
2020/04/24	5	19.45	11	19.55	19.60	-6	14,521	-0.04%
2020/04/23	8	19.51	25	19.84	19.90	-17	14,311	-0.12%
2020/04/22	119	19.66	58	19.49	19.50	61	13,912	0.44%	大買/
2020/04/21	243	20.57	248	20.52	19.95	-5	13,113	-0.04%	大買/大賣/
2020/04/20	110	19.77	105	19.86	20.40	5	11,702	0.04%	大買/大賣/
2020/04/17	113	18.60	241	18.59	18.55	-128	10,541	-1.21%	大買/大賣/鉅額交易
2020/04/16	171	17.13	170	16.86	17.40	1	9,701	0.01%	大買/大賣/
2020/04/15	37	16.66	32	16.66	16.70	5	9,311	0.05%
2020/04/14	48	16.22	33	16.38	16.60	15	9,215	0.16%
2020/04/13	10	15.70	27	15.78	15.65	-17	8,948	-0.19%
2020/04/10	0	0.00	1	15.55	15.45	-1	8,794	-0.01%
2020/04/09	27	15.69	11	15.75	15.45	16	8,750	0.18%
2020/04/08	6	15.69	25	15.79	15.65	-19	8,732	-0.22%
2020/04/07	35	15.96	25	15.93	16.05	10	8,729	0.11%
2020/04/06	182	14.82	232	14.87	15.20	-50	8,599	-0.58%	大買/大賣/
2020/04/01	50	14.88	186	14.38	14.75	-136	8,546	-1.59%	大賣/鉅額交易
2020/03/31	20	14.37	2	14.60	14.25	18	8,464	0.21%
2020/03/30	27	14.62	0	0.00	14.70	27	8,367	0.32%
2020/03/27	174	14.32	137	14.14	14.65	37	8,315	0.44%	大買/大賣/
2020/03/26	212	13.95	87	14.00	13.95	125	8,152	1.53%	大買/鉅額交易
2020/03/25	12	13.45	25	13.30	13.45	-13	8,227	-0.16%
2020/03/24	25	12.31	0	0.00	12.25	25	8,253	0.30%
2020/03/23	0	0.00	30	12.02	11.75	-30	8,269	-0.36%
2020/03/19	43	12.08	28	11.82	11.75	15	8,297	0.18%
2020/03/18	6	13.31	16	13.56	13.05	-10	8,276	-0.12%
2020/03/17	36	13.25	26	13.32	13.60	10	8,355	0.12%
2020/03/16	17	14.29	32	14.36	13.20	-15	8,292	-0.18%
2020/03/13	22	13.32	56	13.14	14.00	-34	8,398	-0.40%
2020/03/12	31	14.49	13	14.22	14.45	18	8,352	0.22%
2020/03/10	27	15.38	15	15.46	15.65	12	8,502	0.14%
2020/03/09	26	16.58	26	16.61	15.70	0	8,618	0.00%
2020/03/05	1	16.10	7	16.10	16.05	-6	8,304	-0.07%
2020/03/04	0	0.00	2	15.60	15.65	-2	8,294	-0.02%
2020/03/03	2	15.75	39	15.51	15.80	-37	8,287	-0.45%
2020/03/02	5	14.20	57	14.77	14.90	-52	8,253	-0.63%
2020/02/27	32	14.85	97	15.03	14.70	-65	8,385	-0.78%
2020/02/26	4	15.75	30	15.73	15.45	-26	8,555	-0.30%
2020/02/25	10	15.05	18	15.11	15.15	-8	8,914	-0.09%
2020/02/24	1	15.05	0	0.00	15.15	1	9,374	0.01%
2020/02/21	20	15.49	20	15.52	15.45	0	9,835	0.00%
2020/02/20	0	0.00	2	15.90	15.60	-2	10,058	-0.02%
2020/02/18	2	15.35	0	0.00	15.25	2	10,716	0.02%
2020/02/17	12	15.28	12	15.40	15.25	0	10,717	0.00%
2020/02/14	47	15.51	34	15.47	15.50	13	10,828	0.12%
2020/02/13	54	15.76	27	15.83	15.60	27	10,876	0.25%
2020/02/12	33	15.11	30	14.84	15.45	3	10,690	0.03%
2020/02/10	28	13.86	28	13.95	14.15	0	10,495	0.00%
2020/02/07	3	14.00	3	14.15	14.15	0	10,456	0.00%
2020/02/05	0	0.00	9	14.77	14.95	-9	10,230	-0.09%
2020/02/04	38	15.14	25	15.08	14.95	13	10,153	0.13%
2020/02/03	149	13.89	2	13.85	14.00	147	10,094	1.46%	大買/鉅額交易
2020/01/31	56	15.16	1	15.25	15.30	55	9,970	0.55%
2020/01/30	10	16.50	30	16.50	16.50	-20	10,150	-0.20%
2020/01/20	59	18.32	1	18.30	18.30	58	10,570	0.55%
2020/01/17	0	0.00	20	18.10	18.00	-20	10,577	-0.19%
2020/01/15	2	17.90	0	0.00	17.75	2	10,529	0.02%
2020/01/14	76	18.17	14	18.29	18.00	62	10,514	0.59%
2020/01/13	50	17.05	0	0.00	17.85	50	10,486	0.48%
2020/01/10	13	16.86	13	16.85	16.70	0	10,453	0.00%
2020/01/09	2	16.45	2	16.55	16.60	0	10,505	0.00%
2020/01/08	2	16.15	1	16.00	16.00	1	11,030	0.01%
2020/01/07	58	16.43	8	16.45	16.40	50	11,402	0.44%
2020/01/06	12	16.61	12	16.86	16.80	0	11,537	0.00%
2020/01/03	24	16.91	11	17.02	16.95	13	11,854	0.11%
2020/01/02	2	17.20	1	17.45	17.10	1	11,804	0.01%
2019/12/30	4	16.70	6	16.70	16.50	-2	11,573	-0.02%
2019/12/27	14	16.48	0	0.00	16.70	14	11,539	0.12%
2019/12/25	20	16.50	0	0.00	16.80	20	11,450	0.17%
2019/12/24	14	16.15	14	16.20	16.20	0	11,394	0.00%
2019/12/20	10	16.39	11	16.39	16.20	-1	11,367	-0.01%
2019/12/19	18	17.26	18	17.27	16.90	0	11,193	0.00%
2019/12/18	17	17.12	21	17.21	17.10	-4	11,089	-0.04%
2019/12/17	0	0.00	1	17.25	17.20	-1	11,071	-0.01%
2019/12/16	21	17.44	19	17.48	17.50	2	11,040	0.02%
2019/12/13	53	17.45	44	17.32	17.20	9	11,009	0.08%
2019/12/12	10	18.16	19	18.12	17.80	-9	11,043	-0.08%
2019/12/11	10	18.25	11	18.20	18.15	-1	10,937	-0.01%
2019/12/10	37	18.09	47	18.11	18.05	-10	10,894	-0.09%
2019/12/09	12	18.78	7	18.55	18.55	5	10,683	0.05%
2019/12/06	3	19.22	0	0.00	19.15	3	10,597	0.03%
2019/12/05	26	19.19	17	18.59	19.70	9	10,511	0.09%
2019/12/04	7	18.43	0	0.00	18.40	7	10,317	0.07%
2019/12/03	9	18.01	9	18.18	18.10	0	10,049	0.00%
2019/12/02	1	17.75	4	17.85	17.60	-3	10,056	-0.03%
2019/11/29	1	18.30	0	0.00	18.40	1	10,045	0.01%
2019/11/28	11	18.45	10	18.48	18.50	1	10,008	0.01%
2019/11/27	2	18.48	2	18.55	18.55	0	9,961	0.00%
2019/11/26	22	18.36	25	18.45	18.15	-3	9,892	-0.03%
2019/11/25	17	19.07	18	19.17	18.95	-1	9,800	-0.01%
2019/11/22	10	18.90	0	0.00	18.90	10	9,565	0.10%
2019/11/21	13	18.42	14	18.50	18.65	-1	9,193	-0.01%
2019/11/20	2	17.95	5	17.82	18.20	-3	8,852	-0.03%
2019/11/19	23	17.16	13	17.20	17.15	10	8,464	0.12%
2019/11/18	25	17.29	0	0.00	16.95	25	8,319	0.30%
2019/11/13	20	15.96	1	15.65	15.50	19	7,835	0.24%
2019/11/12	0	0.00	3	15.50	15.50	-3	7,806	-0.04%
2019/11/11	0	0.00	2	14.80	15.00	-2	7,737	-0.03%
2019/11/05	1	15.05	0	0.00	14.85	1	7,658	0.01%
2019/11/04	1	15.35	0	0.00	15.40	1	7,552	0.01%
2019/11/01	1	15.40	0	0.00	15.45	1	7,517	0.01%
2019/10/31	0	0.00	1	15.95	15.50	-1	7,462	-0.01%
2019/10/30	0	0.00	1	16.00	15.95	-1	7,352	-0.01%
2019/10/29	6	16.23	1	16.40	15.65	5	7,219	0.07%
2019/10/28	3	15.47	6	16.30	16.35	-3	6,718	-0.04%
2019/10/21	0	0.00	6	14.77	14.70	-6	5,961	-0.10%
2019/10/17	1	14.90	0	0.00	15.10	1	5,765	0.02%
2019/10/16	0	0.00	1	14.75	14.60	-1	5,586	-0.02%
2019/10/15	16	15.12	7	15.07	14.90	9	5,458	0.16%
2019/10/14	3	15.35	0	0.00	15.40	3	4,868	0.06%
2019/10/09	1	13.85	42	13.85	14.00	-41	4,473	-0.92%
2019/10/08	4	13.73	0	0.00	13.35	4	4,299	0.09%
2019/10/03	12	12.83	12	12.70	13.00	0	3,913	0.00%
2019/10/01	25	12.52	25	12.67	12.55	0	3,858	0.00%
2019/09/26	0	0.00	11	13.00	12.95	-11	3,756	-0.29%
2019/09/18	0	0.00	3	13.12	13.00	-3	3,513	-0.09%
2019/09/17	41	13.05	0	0.00	13.05	41	3,473	1.18%
2019/09/16	1	13.80	0	0.00	13.10	1	3,432	0.03%
2019/09/05	1	13.55	6	13.20	13.40	-5	2,859	-0.17%
2019/09/04	0	0.00	2	13.05	12.80	-2	2,688	-0.07%
2019/09/02	10	12.90	6	13.38	13.40	4	2,456	0.16%
2019/08/30	2	12.80	3	12.78	12.65	-1	2,269	-0.04%
2019/08/22	0	0.00	6	12.32	12.10	-6	1,721	-0.35%
2019/08/21	2	13.00	0	0.00	12.95	2	1,550	0.13%
2019/08/20	2	12.65	0	0.00	12.90	2	1,409	0.14%
2019/08/19	4	12.23	2	12.25	12.25	2	1,266	0.16%
2019/08/16	4	12.05	0	0.00	11.95	4	1,158	0.35%
2019/08/15	0	0.00	1	11.75	11.85	-1	1,052	-0.10%
2019/08/14	0	0.00	10	11.05	11.20	-10	887	-1.13%
2019/08/12	10	10.48	0	0.00	10.80	10	683	1.46%
2019/05/09	0	0.00	6	9.04	9.00	-6	1,774	-0.34%
2019/05/03	6	9.72	0	0.00	9.63	6	2,159	0.28%
2019/04/12	0	0.00	30	10.11	10.05	-30	2,184	-1.37%
2019/04/11	0	0.00	44	10.19	10.10	-44	2,178	-2.02%
2019/04/09	3	10.50	0	0.00	10.35	3	2,144	0.14%
2019/03/26	0	0.00	25	10.26	10.20	-25	1,950	-1.28%
2019/03/25	25	10.35	0	0.00	10.20	25	1,921	1.30%
2019/03/22	0	0.00	16	10.23	10.75	-16	1,823	-0.88%
2019/03/21	15	10.08	10	10.10	10.10	5	1,760	0.28%
2019/03/20	10	10.10	0	0.00	10.05	10	1,746	0.57%
2019/03/15	1	10.55	2	10.28	10.25	-1	1,662	-0.06%
2019/03/14	1	10.55	0	0.00	10.55	1	1,554	0.06%
2019/03/13	1	9.49	2	9.51	9.62	-1	1,292	-0.08%
2019/03/12	0	0.00	1	9.46	9.35	-1	1,255	-0.08%
2019/03/11	0	0.00	1	9.20	9.26	-1	1,260	-0.08%
2019/03/05	74	9.40	0	0.00	9.37	74	1,372	5.39%
2019/02/27	1	9.25	0	0.00	9.32	1	1,360	0.07%
2019/02/25	0	0.00	25	9.04	9.05	-25	1,321	-1.89%
2019/02/22	80	9.16	76	9.24	9.22	4	1,304	0.31%
2019/02/21	21	9.13	0	0.00	9.12	21	1,325	1.58%
2019/02/13	0	0.00	2	9.09	9.15	-2	1,280	-0.16%
2019/01/28	2	8.44	0	0.00	8.45	2	1,154	0.17%
2018/12/17	1	9.21	0	0.00	9.16	1	714	0.14%
2018/10/11	0	0.00	10	7.28	7.28	-10	710	-1.41%
2018/08/31	4	9.53	0	0.00	9.57	4	734	0.54%
2018/08/17	0	0.00	4	9.47	9.50	-4	996	-0.40%
2018/08/09	0	0.00	1	9.98	10.05	-1	916	-0.11%
2018/07/23	1	9.79	0	0.00	9.63	1	813	0.12%
2018/07/05	0	0.00	3	9.88	9.70	-3	866	-0.35%
2018/06/20	0	0.00	1	9.90	9.83	-1	1,278	-0.08%
2018/06/07	1	10.35	0	0.00	10.25	1	1,220	0.08%
2018/06/06	0	0.00	30	10.14	10.35	-30	1,210	-2.48%
2018/06/04	0	0.00	14	9.89	9.89	-14	1,157	-1.21%
2018/06/01	0	0.00	10	9.83	9.90	-10	1,150	-0.87%
2018/05/31	0	0.00	1	9.85	9.64	-1	1,146	-0.09%
2018/05/29	23	9.80	0	0.00	10.00	23	1,104	2.08%
2018/05/02	10	8.98	0	0.00	9.00	10	1,407	0.71%
2018/04/27	0	0.00	1	9.03	9.00	-1	1,417	-0.07%
2018/03/23	0	0.00	2	9.77	9.74	-2	1,810	-0.11%
2018/03/02	0	0.00	2	10.05	10.15	-2	2,036	-0.10%
2018/03/01	1	10.30	0	0.00	10.20	1	2,041	0.05%
2018/02/27	1	10.45	0	0.00	10.45	1	2,042	0.05%
2018/02/26	3	10.97	0	0.00	10.75	3	2,052	0.15%
2018/02/05	0	0.00	11	10.65	10.65	-11	1,980	-0.56%
2018/02/02	4	11.10	0	0.00	10.75	4	1,989	0.20%
2018/01/25	10	11.40	0	0.00	11.35	10	2,089	0.48%
2018/01/18	0	0.00	3.1	11.84	11.80	-3.1	2,084	-0.15%
2018/01/11	0	0.00	4	11.73	11.70	-4	2,089	-0.19%
2018/01/09	2	12.48	0	0.00	12.10	2	2,190	0.09%
2018/01/05	0	0.00	2	12.30	12.10	-2	2,092	-0.10%
2018/01/03	0	0.00	0.2	11.90	11.95	-0.2	1,989	-0.01%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析