鉅明 (8928)-永豐金-新竹券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.35
漲跌
▲0.15
漲幅
+0.50%
成交量
8張
產業
上櫃運動休閒類股0.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	1	28.20	0	0.00	28.05	1	33	2.99%
2024/03/19	1	28.90	0	0.00	28.70	1	32	3.12%
2024/03/08	1	29.05	0	0.00	29.65	1	32	3.11%
2024/03/07	1	30.50	0	0.00	30.40	1	30	3.33%
2024/02/23	1.1	30.81	0	0.00	30.70	1.1	30	3.57%
2023/12/26	1	31.75	0	0.00	31.70	1	47	2.13%
2023/11/17	0.1	31.30	0	0.00	31.30	0.1	84	0.09%
2023/10/13	0.1	34.05	0	0.00	33.95	0.1	97	0.08%
2023/09/25	0.1	35.65	0	0.00	35.45	0.1	90	0.08%
2023/03/01	3	41.95	4	42.18	41.70	-1	319	-0.31%
2023/02/24	46	44.35	110	44.48	44.80	-64	270	-23.65%	大賣/
2023/02/23	65	43.09	1	43.70	43.85	64	229	27.87%
2023/01/13	0	0.00	2	42.03	41.50	-2	196	-1.02%
2023/01/04	0	0.00	1	39.30	39.60	-1	168	-0.59%
2022/12/30	1	39.65	0	0.00	38.50	1	171	0.58%
2022/12/28	0	0.00	1	39.35	39.20	-1	171	-0.58%
2022/12/26	1	39.30	0	0.00	39.10	1	171	0.58%
2022/12/12	0	0.00	1	40.50	40.90	-1	184	-0.54%
2022/12/09	6	41.27	6	41.27	40.55	0	180	0.00%
2022/12/08	0	0.00	5	37.43	37.90	-5	147	-3.40%
2022/12/07	3	38.15	30	37.39	37.40	-27	147	-18.26%
2022/12/06	7	38.32	3	38.25	38.25	4	147	2.72%
2022/12/05	7	38.35	8	38.30	38.30	-1	150	-0.67%
2022/12/02	0	0.00	21	37.79	38.20	-21	150	-13.94%
2022/12/01	5	37.30	0	0.00	37.45	5	151	3.29%
2022/11/24	2	36.20	0	0.00	36.30	2	225	0.89%
2022/11/23	1	36.25	0	0.00	36.45	1	235	0.42%
2022/11/22	2	36.30	0	0.00	36.55	2	237	0.84%
2022/11/21	1	36.40	1	36.70	36.75	0	240	0.00%
2022/11/18	6	36.39	5	36.76	36.50	1	241	0.41%
2022/11/17	0	0.00	1	36.50	36.60	-1	240	-0.42%
2022/11/16	2	36.20	7	36.29	36.25	-5	240	-2.08%
2022/11/11	11	36.72	13	36.50	36.75	-2	249	-0.80%
2022/11/10	8	36.28	8	36.18	36.85	0	252	0.00%
2022/11/09	6	35.69	2	35.85	35.75	4	250	1.60%
2022/11/08	1	35.35	1	35.40	35.35	0	250	0.00%
2022/11/02	2	34.10	2	34.00	34.30	0	271	0.00%
2022/11/01	0	0.00	2	33.28	33.55	-2	273	-0.73%
2022/10/31	1	32.75	1	33.25	32.75	0	280	0.00%
2022/10/27	0	0.00	3	33.20	33.25	-3	310	-0.97%
2022/10/24	1	33.45	1	33.50	33.30	0	326	0.00%
2022/10/20	1	32.85	0	0.00	34.25	1	328	0.30%
2022/10/19	0	0.00	2	33.95	33.90	-2	335	-0.60%
2022/10/17	1	32.60	1	32.35	33.30	0	335	0.00%
2022/10/14	0	0.00	2	33.68	34.00	-2	337	-0.59%
2022/10/13	1	32.35	1	32.00	31.90	0	339	0.00%
2022/10/11	3	34.03	0	0.00	33.60	3	350	0.85%
2022/10/06	1	34.75	0	0.00	34.95	1	360	0.28%
2022/10/05	1	35.65	1	36.30	35.60	0	366	0.00%
2022/10/04	1	35.80	2	35.83	35.80	-1	369	-0.27%
2022/09/30	1	35.25	0	0.00	35.35	1	376	0.27%
2022/09/28	7	35.04	0	0.00	34.45	7	378	1.85%
2022/09/27	0	0.00	8	35.66	36.50	-8	376	-2.13%
2022/09/26	10	37.20	0	0.00	35.90	10	385	2.59%
2022/09/23	11	39.00	0	0.00	38.50	11	391	2.81%
2022/09/22	11	39.28	0	0.00	39.40	11	398	2.76%
2022/09/21	11	39.95	0	0.00	39.55	11	402	2.73%
2022/09/08	0	0.00	3	41.00	41.25	-3	461	-0.65%
2022/09/06	2	41.95	0	0.00	41.80	2	472	0.42%
2022/09/05	4	44.51	0	0.00	42.20	4	473	0.84%
2022/09/02	2	44.05	1	43.70	45.30	1	464	0.22%
2022/08/31	1	43.00	1	43.35	42.80	0	454	0.00%
2022/08/30	2	41.95	0	0.00	41.80	2	508	0.39%
2022/08/24	0	0.00	15	40.40	40.50	-15	606	-2.47%
2022/08/22	15	41.30	0	0.00	40.80	15	651	2.30%
2022/08/18	2	40.68	0	0.00	40.40	2	802	0.25%
2022/08/12	0	0.00	2	39.25	39.45	-2	1,073	-0.19%
2022/08/11	0	0.00	3	39.55	39.25	-3	1,124	-0.27%
2022/08/04	1	41.50	0	0.00	41.60	1	1,545	0.06%
2022/08/02	4	46.00	0	0.00	45.50	4	1,717	0.23%
2022/07/18	3	45.97	1	46.25	46.05	2	1,858	0.11%
2022/07/15	0	0.00	8	45.20	45.10	-8	1,847	-0.43%
2022/07/14	2	43.03	0	0.00	42.80	2	1,835	0.11%
2022/06/30	6	43.65	0	0.00	43.10	6	1,799	0.33%
2022/06/09	1	45.45	0	0.00	45.40	1	1,707	0.06%
2022/06/08	0	0.00	2	46.80	45.80	-2	1,698	-0.12%
2022/06/02	2	49.50	0	0.00	50.00	2	1,580	0.13%
2022/05/31	0	0.00	1	48.70	48.65	-1	1,526	-0.07%
2022/05/20	2	52.40	2	49.97	49.00	0	1,137	0.00%
2022/05/19	1	51.90	1	51.00	51.60	0	1,061	0.00%
2022/05/18	0.3	51.57	11	50.73	51.50	-10.7	1,011	-1.06%
2022/05/17	15.4	49.77	7	49.26	49.65	8.4	878	0.95%
2022/05/16	1.2	47.59	1	47.24	47.20	0.2	772	0.02%
2022/05/13	2.1	46.27	1	45.00	46.50	1.1	682	0.16%
2022/05/12	1	45.45	21.1	44.39	44.70	-20.1	615	-3.26%
2022/05/11	1.2	45.74	1	46.00	44.30	0.2	564	0.04%
2022/05/10	23	42.30	9	43.82	44.85	14	462	3.03%
2022/05/09	2	43.38	2	43.88	41.90	0	367	0.00%
2022/04/25	0	0.00	2	36.95	37.05	-2	179	-1.12%
2022/04/15	2	37.35	0	0.00	37.40	2	176	1.13%
2022/04/12	1	36.50	0	0.00	36.40	1	172	0.58%
2022/03/30	0	0.00	1	37.30	37.10	-1	147	-0.68%
2022/03/29	0	0.00	1	37.40	37.35	-1	145	-0.69%
2022/03/24	0	0.00	1	37.50	37.45	-1	141	-0.71%
2022/03/22	0	0.00	1	37.45	37.55	-1	138	-0.72%
2022/03/18	1	37.50	1	37.50	37.45	0	134	0.00%
2022/03/11	1	36.55	0	0.00	36.85	1	116	0.86%
2022/03/08	1	35.60	0	0.00	35.60	1	110	0.91%
2022/03/07	5	35.60	0	0.00	35.25	5	105	4.75%
2022/02/24	0	0.00	2	36.65	36.10	-2	92	-2.15%
2021/08/26	0	0.00	1	34.55	34.60	-1	275	-0.36%
2021/08/17	0	0.00	3	33.80	33.80	-3	292	-1.02%
2021/08/10	5	38.04	0	0.00	37.05	5	298	1.68%
2021/07/07	0	0.00	1	37.80	37.55	-1	468	-0.21%
2021/06/01	0	0.00	3	35.40	35.55	-3	780	-0.38%
2021/05/25	3	34.60	0	0.00	34.10	3	793	0.38%
2021/05/12	0	0.00	10	32.48	32.00	-10	770	-1.30%
2021/05/10	0	0.00	1	37.05	36.50	-1	751	-0.13%
2021/05/06	1	35.60	0	0.00	35.75	1	729	0.14%
2021/04/29	2	37.30	0	0.00	36.75	2	695	0.29%
2021/04/28	0	0.00	8	37.24	37.90	-8	673	-1.19%
2021/04/26	1	36.30	0	0.00	36.50	1	593	0.17%
2021/04/22	3	36.77	1	37.55	35.85	2	582	0.34%
2021/04/15	0	0.00	2	36.10	35.95	-2	560	-0.36%
2021/04/13	1	35.75	0	0.00	35.45	1	548	0.18%
2021/04/12	7	36.55	0	0.00	36.20	7	537	1.30%
2021/04/09	0	0.00	4	36.80	37.15	-4	528	-0.76%
2021/03/30	0	0.00	1	33.95	33.95	-1	372	-0.27%
2021/03/12	1	32.75	0	0.00	32.45	1	315	0.32%
2021/03/11	0	0.00	1	34.10	33.25	-1	307	-0.33%
2021/03/09	1	33.55	0	0.00	33.55	1	290	0.34%
2021/03/08	17	35.59	4	36.13	35.10	13	260	5.00%
2021/03/03	0	0.00	3	31.05	30.90	-3	99	-3.01%
2021/02/22	3	29.65	0	0.00	29.80	3	80	3.75%
2020/11/19	1	29.00	0	0.00	29.30	1	141	0.70%
2020/09/02	0	0.00	1	28.60	28.60	-1	150	-0.67%
2020/08/31	0	0.00	2	28.80	28.75	-2	151	-1.32%
2020/08/19	1	26.75	0	0.00	27.00	1	188	0.53%
2020/08/14	1	27.25	0	0.00	27.05	1	191	0.52%
2020/07/31	1	29.00	0	0.00	29.00	1	193	0.52%
2020/01/14	1	35.10	0	0.00	34.40	1	208	0.48%
2019/12/13	1	38.50	0	0.00	38.35	1	405	0.25%
2019/11/29	0	0.00	1	39.00	39.05	-1	499	-0.20%
2019/11/19	0	0.00	1	38.60	38.50	-1	750	-0.13%
2019/11/15	1	38.80	0	0.00	38.85	1	760	0.13%
2019/11/12	0	0.00	1	38.70	38.85	-1	769	-0.13%
2019/10/08	2	41.13	0	0.00	40.60	2	801	0.25%
2019/10/07	0	0.00	2	41.00	41.00	-2	792	-0.25%
2019/10/03	1	39.30	1	39.90	40.30	0	785	0.00%
2019/10/02	2	40.35	0	0.00	39.85	2	790	0.25%
2019/09/23	0	0.00	5	40.80	40.50	-5	823	-0.61%
2019/09/19	2	41.85	3	42.45	41.85	-1	798	-0.13%
2019/09/18	3	40.85	3	40.32	42.45	0	763	0.00%
2019/09/10	3	37.15	0	0.00	37.70	3	666	0.45%
2019/09/09	0	0.00	5	38.00	35.85	-5	646	-0.77%
2019/09/06	0	0.00	1	39.50	39.50	-1	616	-0.16%
2019/08/29	1	39.65	0	0.00	39.00	1	539	0.19%
2019/08/28	0	0.00	1	37.00	38.05	-1	502	-0.20%
2019/07/29	0	0.00	2	33.23	33.20	-2	522	-0.38%
2019/07/22	0	0.00	2	33.33	33.55	-2	660	-0.30%
2019/07/19	0	0.00	2	33.78	33.70	-2	710	-0.28%
2019/07/16	0	0.00	1	34.20	34.20	-1	717	-0.14%
2019/07/15	0	0.00	5	34.45	34.40	-5	716	-0.70%
2019/07/12	1	33.70	2	34.35	33.90	-1	714	-0.14%
2019/07/11	0	0.00	2	34.30	33.90	-2	711	-0.28%
2019/07/10	0	0.00	2	34.10	34.30	-2	707	-0.28%
2019/07/09	11	34.20	2	33.75	33.90	9	703	1.28%
2019/07/08	0	0.00	2	34.50	34.50	-2	698	-0.29%
2019/07/04	6	35.41	10	34.44	35.50	-4	669	-0.60%
2019/07/03	0	0.00	10	31.38	32.40	-10	622	-1.61%
2019/06/21	10	31.20	0	0.00	30.90	10	612	1.63%
2019/05/22	25	33.17	4	33.30	32.60	21	547	3.84%
2019/05/21	6	31.97	2	31.78	32.75	4	525	0.76%
2019/05/07	0	0.00	2	33.53	34.10	-2	408	-0.49%
2019/05/06	4	32.61	2	33.70	33.20	2	378	0.53%
2018/12/17	0	0.00	1	20.65	20.65	-1	163	-0.61%
2018/11/23	0	0.00	8	20.00	20.20	-8	159	-5.01%
2018/06/15	8	26.93	0	0.00	26.85	8	146	5.46%
2018/06/13	0	0.00	1	26.75	26.70	-1	146	-0.68%
2018/05/07	2	28.60	0	0.00	27.65	2	129	1.54%